Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kinea Indices Precos Fundo Investimento Imobiliario - FII | BOV:KNIP11 | Bovespa | Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.45 | 0.50% | 91.16 | 77,178 | 22:45:01 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 90.74 | 91.33 | 91.42 | 90.55 | 90.71 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 20:40:43 | 49 | 91.16 | BRL |
Kinea Indices Precos Fun... (KNIP11) Charts1 Year Kinea Indices Precos Fun... Chart |
|
1 Month Kinea Indices Precos Fun... Chart |
Intraday Kinea Indices Precos Fun... Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-27 20:40:43 | 91.16 | 49 | 0.00 | O |
| 2025-03-27 20:36:33 | 91.33 | 22 | 0.00 | O |
| 2025-03-27 20:33:55 | 91.33 | 13 | 0.00 | O |
| 2025-03-27 20:31:16 | 91.33 | 350 | 0.00 | O |
| 2025-03-27 20:30:10 | 91.34 | 10 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
