KNHY11 Kinea High Yield Cri Fundo Investimento Imobiliario FII

105.59

0.39 (0.37%)

Last Updated: 21:05:00

Data Download:

Name	Symbol	Market	Type
Kinea High Yield Cri Fundo Investimento Imobiliario FII	BOV:KNHY11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.39	0.37%	105.59	105.51	105.59

High Price	Low Price	Open Price	Traded	Last Trade
105.97	105.20	105.20	24,460	21:05:00

Kinea High Yield Cri Fun... (KNHY11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	105.48	-0.97	-0.91%	105.00	105.60	29,179
30 Apr 2024	106.45	0.10	0.09%	106.20	106.75	43,690
29 Apr 2024	106.35	0.09	0.08%	106.17	106.75	48,542
26 Apr 2024	106.26	0.18	0.17%	106.11	106.80	49,994
25 Apr 2024	106.08	0.05	0.05%	105.96	106.82	44,176
24 Apr 2024	106.03	0.09	0.08%	105.95	106.40	48,233
23 Apr 2024	105.94	-0.16	-0.15%	105.94	106.48	47,089
22 Apr 2024	106.10	0.09	0.08%	105.92	106.48	46,057
19 Apr 2024	106.01	-0.09	-0.08%	105.41	106.25	43,417
18 Apr 2024	106.10	-0.68	-0.64%	105.91	106.82	65,423
17 Apr 2024	106.78	-0.11	-0.10%	106.78	107.39	22,340
16 Apr 2024	106.89	-0.36	-0.34%	106.53	107.30	43,249
15 Apr 2024	107.25	0.05	0.05%	106.77	107.55	34,734
12 Apr 2024	107.20	-0.27	-0.25%	107.20	107.70	61,286
11 Apr 2024	107.47	0.28	0.26%	107.10	107.65	46,759
10 Apr 2024	107.19	0.31	0.29%	106.72	107.32	39,534
09 Apr 2024	106.88	-0.11	-0.10%	106.76	107.30	49,237
08 Apr 2024	106.99	-0.29	-0.27%	106.38	107.32	37,797
05 Apr 2024	107.28	0.04	0.04%	107.10	107.75	30,128
04 Apr 2024	107.24	0.31	0.29%	106.54	107.25	48,422
03 Apr 2024	106.93	-0.13	-0.12%	106.57	107.28	37,801