We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kinea High Yield Cri Fundo Investimento Imobiliario FII | BOV:KNHY11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.85 | -0.85% | 98.63 | 98.62 | 98.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.49 | 98.61 | 99.48 | 27,810 | 15:43:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 99.48 | 0.08 | 0.08% | 99.02 | 99.50 | 24,683 |
| 18 Mar 2025 | 99.40 | 0.07 | 0.07% | 98.90 | 99.40 | 19,901 |
| 17 Mar 2025 | 99.33 | 0.27 | 0.27% | 98.84 | 99.50 | 20,207 |
| 14 Mar 2025 | 99.06 | 0.84 | 0.86% | 98.23 | 99.30 | 14,982 |
| 13 Mar 2025 | 98.22 | -0.18 | -0.18% | 98.13 | 98.64 | 25,164 |
| 12 Mar 2025 | 98.40 | 0.23 | 0.23% | 98.08 | 98.51 | 21,510 |
| 11 Mar 2025 | 98.17 | -0.23 | -0.23% | 98.03 | 98.70 | 20,333 |
| 10 Mar 2025 | 98.40 | 0.02 | 0.02% | 97.99 | 98.73 | 28,126 |
| 07 Mar 2025 | 98.38 | -0.31 | -0.31% | 97.76 | 98.75 | 47,014 |
| 06 Mar 2025 | 98.69 | 0.58 | 0.59% | 97.33 | 99.41 | 32,619 |
| 05 Mar 2025 | 98.11 | -1.39 | -1.40% | 95.91 | 98.11 | 23,349 |
| 28 Feb 2025 | 99.50 | 0.26 | 0.26% | 99.27 | 100.18 | 27,303 |
| 27 Feb 2025 | 99.24 | -0.27 | -0.27% | 98.15 | 100.20 | 36,659 |
| 26 Feb 2025 | 99.51 | 0.20 | 0.20% | 99.17 | 99.99 | 26,705 |
| 25 Feb 2025 | 99.31 | -1.19 | -1.18% | 99.17 | 100.50 | 25,695 |
| 24 Feb 2025 | 100.50 | -0.10 | -0.10% | 99.82 | 101.13 | 39,376 |
| 21 Feb 2025 | 100.60 | 1.20 | 1.21% | 99.40 | 101.35 | 35,973 |
| 20 Feb 2025 | 99.40 | 1.29 | 1.31% | 98.63 | 99.50 | 33,520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
