We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kinea Hedge Fund Fundo De Investimento Imobiliario | BOV:KNHF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.28 | 94.22 | 94.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.99 | 94.01 | 94.28 | 35,825 | 23:45:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 94.28 | 0.00 | 0.00% | 94.01 | 94.99 | 35,116 |
| 25 Jun 2024 | 94.28 | 0.00 | 0.00% | 93.99 | 94.35 | 22,121 |
| 24 Jun 2024 | 94.28 | 0.03 | 0.03% | 94.01 | 94.35 | 29,367 |
| 21 Jun 2024 | 94.25 | -0.09 | -0.10% | 93.97 | 94.58 | 41,790 |
| 20 Jun 2024 | 94.34 | -0.06 | -0.06% | 94.00 | 94.86 | 43,048 |
| 19 Jun 2024 | 94.40 | -0.41 | -0.43% | 94.34 | 95.26 | 55,199 |
| 18 Jun 2024 | 94.81 | -0.60 | -0.63% | 94.60 | 95.62 | 52,560 |
| 17 Jun 2024 | 95.41 | -0.19 | -0.20% | 95.00 | 96.10 | 52,050 |
| 14 Jun 2024 | 95.60 | -0.22 | -0.23% | 95.36 | 96.03 | 50,903 |
| 13 Jun 2024 | 95.82 | -0.01 | -0.01% | 95.50 | 96.28 | 33,466 |
| 12 Jun 2024 | 95.83 | -1.01 | -1.04% | 95.60 | 96.79 | 34,892 |
| 11 Jun 2024 | 96.84 | 1.04 | 1.09% | 95.23 | 96.93 | 75,415 |
| 10 Jun 2024 | 95.80 | -0.23 | -0.24% | 95.50 | 96.82 | 55,204 |
| 07 Jun 2024 | 96.03 | -0.47 | -0.49% | 95.69 | 96.49 | 51,622 |
| 06 Jun 2024 | 96.50 | 0.70 | 0.73% | 95.40 | 97.20 | 63,450 |
| 05 Jun 2024 | 95.80 | 0.30 | 0.31% | 95.23 | 96.20 | 59,598 |
| 04 Jun 2024 | 95.50 | -0.79 | -0.82% | 95.20 | 96.29 | 51,180 |
| 03 Jun 2024 | 96.29 | -1.91 | -1.95% | 96.01 | 98.18 | 48,331 |
| 31 May 2024 | 98.20 | 0.14 | 0.14% | 97.97 | 98.30 | 23,598 |
| 29 May 2024 | 98.06 | -0.01 | -0.01% | 97.95 | 98.18 | 23,130 |
| 28 May 2024 | 98.07 | -0.56 | -0.57% | 98.05 | 98.63 | 31,076 |
| 27 May 2024 | 98.63 | -0.12 | -0.12% | 98.52 | 98.80 | 21,307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
