ADVFN

Data Download:

Name	Symbol	Market	Type
FII KINEA RI CI	BOV:KNCR11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.55	0.53%	104.17	104.16	104.24

High Price	Low Price	Open Price	Traded	Last Trade
104.20	103.50	103.70	95,379	23:45:09

FII KINEA RI CI (KNCR11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	104.17	0.52	0.50%	103.50	104.20	94,057
03 May 2024	103.65	0.17	0.16%	103.07	104.00	110,038
02 May 2024	103.48	-1.49	-1.42%	102.16	104.01	108,772
30 Apr 2024	104.97	0.68	0.65%	104.12	105.19	89,541
29 Apr 2024	104.29	0.29	0.28%	103.93	104.60	104,910
26 Apr 2024	104.00	0.10	0.10%	103.70	104.30	96,486
25 Apr 2024	103.90	0.00	0.00%	103.25	103.99	122,921
24 Apr 2024	103.90	0.65	0.63%	103.35	103.97	101,229
23 Apr 2024	103.25	-0.49	-0.47%	103.16	103.67	88,761
22 Apr 2024	103.74	-0.04	-0.04%	103.19	104.00	75,291
19 Apr 2024	103.78	0.21	0.20%	102.59	103.85	94,581
18 Apr 2024	103.57	0.12	0.12%	103.20	104.00	60,270
17 Apr 2024	103.45	0.71	0.69%	103.00	103.60	78,577
16 Apr 2024	102.74	-0.61	-0.59%	102.74	103.49	80,128
15 Apr 2024	103.35	-0.05	-0.05%	103.00	103.40	76,689
12 Apr 2024	103.40	0.10	0.10%	102.68	103.40	96,734
11 Apr 2024	103.30	0.09	0.09%	102.91	103.40	68,299
10 Apr 2024	103.21	-0.10	-0.10%	103.04	103.40	61,471
09 Apr 2024	103.31	-0.08	-0.08%	102.99	103.40	76,064
08 Apr 2024	103.39	0.53	0.52%	102.86	103.40	88,183