FII KINEA RI CI Price History - Historical Data for KNCR11

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Brazil
BOV
FII KINEA RI CI (KNCR11)
FII KINEA RI CI (KNCR11) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FII KINEA RI CI	BOV:KNCR11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.38	-0.37%	102.00	101.99	102.40

High Price	Low Price	Open Price	Traded	Last Trade
102.75	102.00	102.38	95,330	22:45:00

FII KINEA RI CI (KNCR11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	102.38	0.00	0.00%	102.38	102.38	0
21 Jan 2025	102.38	-0.96	-0.93%	102.16	103.20	108,678
20 Jan 2025	103.34	0.92	0.90%	101.92	103.37	169,207
17 Jan 2025	102.42	-0.36	-0.35%	101.57	102.94	159,385
16 Jan 2025	102.78	0.00	0.00%	102.26	103.06	78,393
15 Jan 2025	102.78	0.73	0.72%	102.00	103.43	180,982
14 Jan 2025	102.05	-0.02	-0.02%	101.87	102.65	81,536
13 Jan 2025	102.07	-0.53	-0.52%	101.74	102.99	79,935
10 Jan 2025	102.60	1.70	1.68%	101.05	103.37	168,150
09 Jan 2025	100.90	-0.45	-0.44%	100.78	101.75	88,038
08 Jan 2025	101.35	0.05	0.05%	101.31	102.03	87,519
07 Jan 2025	101.30	-1.56	-1.52%	100.71	102.79	191,224
06 Jan 2025	102.86	-1.01	-0.97%	102.10	103.60	102,169
03 Jan 2025	103.87	2.12	2.08%	101.09	103.90	178,327
02 Jan 2025	101.75	-1.24	-1.20%	100.34	103.10	141,113
30 Dec 2024	102.99	-0.10	-0.10%	102.61	103.70	97,756
27 Dec 2024	103.09	0.50	0.49%	101.80	103.94	149,424
26 Dec 2024	102.59	2.65	2.65%	99.94	102.65	150,855
23 Dec 2024	99.94	2.48	2.54%	97.72	100.99	210,106

Download more FII KINEA RI CI Historical Data

FII KINEA RI CI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions