Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Brazil
BOV
Kinea Credito Agro (KNCA11)
Kinea Credito Agro (KNCA11) Historical

KNCA11 Kinea Credito Agro

100.79

0.49 (0.49%)

11 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Kinea Credito Agro	BOV:KNCA11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.49	0.49%	100.79	100.79	100.90

High Price	Low Price	Open Price	Traded	Last Trade
100.87	100.31	100.51	38,053	00:00:01

Kinea Credito Agro (KNCA11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	100.79	0.49	0.49%	100.31	100.87	38,048
09 May 2024	100.30	-1.15	-1.13%	100.00	101.53	61,306
08 May 2024	101.45	-0.24	-0.24%	101.34	101.94	53,947
07 May 2024	101.69	-0.30	-0.29%	101.50	102.15	29,071
06 May 2024	101.99	-0.35	-0.34%	101.75	102.86	42,551
03 May 2024	102.34	0.24	0.24%	102.06	102.47	22,638
02 May 2024	102.10	-1.26	-1.22%	101.70	102.80	37,003
30 Apr 2024	103.36	0.49	0.48%	102.79	103.81	46,932
29 Apr 2024	102.87	0.02	0.02%	102.79	103.49	25,386
26 Apr 2024	102.85	0.09	0.09%	102.50	103.00	28,498
25 Apr 2024	102.76	-0.55	-0.53%	102.39	103.50	34,255
24 Apr 2024	103.31	-0.05	-0.05%	103.21	103.75	27,896
23 Apr 2024	103.36	-0.25	-0.24%	103.27	103.75	41,384
22 Apr 2024	103.61	-0.65	-0.62%	103.50	104.48	38,849
19 Apr 2024	104.26	0.14	0.13%	104.02	104.88	31,497
18 Apr 2024	104.12	0.22	0.21%	103.90	104.38	24,047
17 Apr 2024	103.90	0.00	0.00%	103.77	104.05	31,423
16 Apr 2024	103.90	0.07	0.07%	103.52	103.99	26,722
15 Apr 2024	103.83	-0.01	-0.01%	103.00	104.05	34,263

Download more Kinea Credito Agro Historical Data

Kinea Credito Agro

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions