Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Klabin Sa | BOV:KLBN4T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 263,000 | 10:03:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 0 |
| 21 Nov 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 0 |
| 19 Nov 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 0 |
| 18 Nov 2024 | 4.69 | 0.52 | 12.47% | 4.68 | 4.69 | 25,000 |
| 14 Nov 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 13 Nov 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 12 Nov 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 11 Nov 2024 | 4.17 | -0.28 | -6.29% | 4.16 | 4.17 | 100 |
| 08 Nov 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 07 Nov 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 06 Nov 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 05 Nov 2024 | 4.45 | 0.01 | 0.23% | 4.44 | 4.45 | 800 |
| 04 Nov 2024 | 4.44 | 0.19 | 4.47% | 4.43 | 5.01 | 13,949 |
| 01 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 31 Oct 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 30 Oct 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 29 Oct 2024 | 4.25 | -0.05 | -1.16% | 4.24 | 4.25 | 100 |
| 28 Oct 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 25 Oct 2024 | 4.30 | 0.09 | 2.14% | 4.29 | 4.30 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
