We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Klabin Sa | BOV:KLBN4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.49% | 4.11 | 4.08 | 4.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.11 | 4.07 | 4.10 | 836,525 | 23:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.11 | 0.01 | 0.24% | 4.07 | 4.11 | 69,832 |
| 24 Jun 2024 | 4.10 | -0.05 | -1.20% | 4.08 | 4.16 | 92,064 |
| 21 Jun 2024 | 4.15 | 0.04 | 0.97% | 4.08 | 4.16 | 77,322 |
| 20 Jun 2024 | 4.11 | 0.00 | 0.00% | 4.08 | 4.14 | 71,203 |
| 19 Jun 2024 | 4.11 | 0.01 | 0.24% | 4.05 | 4.11 | 62,353 |
| 18 Jun 2024 | 4.10 | 0.05 | 1.23% | 4.04 | 4.11 | 70,262 |
| 17 Jun 2024 | 4.05 | 0.01 | 0.25% | 4.01 | 4.10 | 98,556 |
| 14 Jun 2024 | 4.04 | -0.03 | -0.74% | 4.00 | 4.08 | 103,841 |
| 13 Jun 2024 | 4.07 | -0.01 | -0.25% | 4.05 | 4.10 | 68,449 |
| 12 Jun 2024 | 4.08 | 0.00 | 0.00% | 3.97 | 4.11 | 127,605 |
| 11 Jun 2024 | 4.08 | 0.09 | 2.26% | 3.96 | 4.08 | 102,732 |
| 10 Jun 2024 | 3.99 | -0.01 | -0.25% | 3.96 | 4.00 | 163,311 |
| 07 Jun 2024 | 4.00 | -0.03 | -0.74% | 3.97 | 4.04 | 178,925 |
| 06 Jun 2024 | 4.03 | 0.02 | 0.50% | 3.94 | 4.03 | 179,177 |
| 05 Jun 2024 | 4.01 | -0.07 | -1.72% | 3.98 | 4.08 | 163,136 |
| 04 Jun 2024 | 4.08 | 0.03 | 0.74% | 4.02 | 4.08 | 115,297 |
| 03 Jun 2024 | 4.05 | -0.02 | -0.49% | 4.04 | 4.10 | 134,869 |
| 31 May 2024 | 4.07 | -0.09 | -2.16% | 4.04 | 4.16 | 170,427 |
| 29 May 2024 | 4.16 | -0.03 | -0.72% | 4.10 | 4.19 | 96,948 |
| 28 May 2024 | 4.19 | -0.01 | -0.24% | 4.16 | 4.23 | 79,011 |
| 27 May 2024 | 4.20 | 0.00 | 0.00% | 4.18 | 4.24 | 81,140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
