Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Klabin Sa | BOV:KLBN4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.52% | 3.85 | 3.84 | 3.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.88 | 3.81 | 3.88 | 66,571 | 17:06:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 3.84 | -0.07 | -1.79% | 3.80 | 3.92 | 194,233 |
| 11 Mar 2025 | 3.91 | -0.02 | -0.51% | 3.87 | 3.95 | 123,715 |
| 10 Mar 2025 | 3.93 | -0.06 | -1.50% | 3.90 | 4.05 | 143,957 |
| 07 Mar 2025 | 3.99 | 0.03 | 0.76% | 3.94 | 4.01 | 118,403 |
| 06 Mar 2025 | 3.96 | -0.02 | -0.50% | 3.91 | 4.01 | 174,675 |
| 05 Mar 2025 | 3.98 | -0.01 | -0.25% | 3.98 | 4.08 | 85,606 |
| 28 Feb 2025 | 3.99 | -0.09 | -2.21% | 3.98 | 4.10 | 100,661 |
| 27 Feb 2025 | 4.08 | 0.01 | 0.25% | 4.05 | 4.11 | 75,420 |
| 26 Feb 2025 | 4.07 | -0.08 | -1.93% | 4.03 | 4.16 | 111,965 |
| 25 Feb 2025 | 4.15 | 0.01 | 0.24% | 4.14 | 4.18 | 53,598 |
| 24 Feb 2025 | 4.14 | -0.01 | -0.24% | 4.12 | 4.19 | 64,532 |
| 21 Feb 2025 | 4.15 | 0.01 | 0.24% | 4.10 | 4.19 | 71,361 |
| 20 Feb 2025 | 4.14 | -0.05 | -1.19% | 4.11 | 4.20 | 67,988 |
| 19 Feb 2025 | 4.19 | 0.00 | 0.00% | 4.16 | 4.21 | 47,276 |
| 18 Feb 2025 | 4.19 | 0.01 | 0.24% | 4.16 | 4.25 | 53,856 |
| 17 Feb 2025 | 4.18 | -0.05 | -1.18% | 4.17 | 4.26 | 78,451 |
| 14 Feb 2025 | 4.23 | 0.07 | 1.68% | 4.15 | 4.25 | 61,218 |
| 13 Feb 2025 | 4.16 | 0.00 | 0.00% | 4.14 | 4.18 | 51,450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
