ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KLBN4F Klabin Sa

3.98
0.03 (0.76%)
19 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Klabin Sa BOV:KLBN4F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.03 0.76% 3.98 3.96 3.98
High Price Low Price Open Price Traded Last Trade
4.03 3.94 3.97 4,705,473 22:45:00

KLABIN PN (KLBN4F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Mar 20253.980.020.51%3.944.0399,038
18 Mar 20253.96-0.02-0.50%3.924.00107,421
17 Mar 20253.980.061.53%3.913.98112,139
14 Mar 20253.920.041.03%3.853.93125,009
13 Mar 20253.880.041.04%3.813.8990,612
12 Mar 20253.84-0.07-1.79%3.803.92194,233
11 Mar 20253.91-0.02-0.51%3.873.95123,715
10 Mar 20253.93-0.06-1.50%3.904.05143,957
07 Mar 20253.990.030.76%3.944.01118,403
06 Mar 20253.96-0.02-0.50%3.914.01174,675
05 Mar 20253.98-0.01-0.25%3.984.0885,606
28 Feb 20253.99-0.09-2.21%3.984.10100,661
27 Feb 20254.080.010.25%4.054.1175,420
26 Feb 20254.07-0.08-1.93%4.034.16111,965
25 Feb 20254.150.010.24%4.144.1853,598
24 Feb 20254.14-0.01-0.24%4.124.1964,532
21 Feb 20254.150.010.24%4.104.1971,361
20 Feb 20254.14-0.05-1.19%4.114.2067,988
Download more Klabin Sa Historical Data