We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Klabin Sa | BOV:KLBN4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.46% | 4.33 | 4.31 | 4.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.37 | 4.30 | 4.35 | 80,954 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4.33 | 0.00 | 0.00% | 4.30 | 4.37 | 49,555 |
| 09 Jan 2025 | 4.33 | -0.07 | -1.59% | 4.33 | 4.42 | 50,797 |
| 08 Jan 2025 | 4.40 | -0.02 | -0.45% | 4.37 | 4.48 | 58,698 |
| 07 Jan 2025 | 4.42 | 0.02 | 0.45% | 4.39 | 4.49 | 71,612 |
| 06 Jan 2025 | 4.40 | -0.06 | -1.35% | 4.38 | 4.49 | 83,121 |
| 03 Jan 2025 | 4.46 | -0.07 | -1.55% | 4.45 | 4.59 | 64,905 |
| 02 Jan 2025 | 4.53 | -0.03 | -0.66% | 4.51 | 4.58 | 82,157 |
| 30 Dec 2024 | 4.56 | 0.00 | 0.00% | 4.54 | 4.61 | 63,410 |
| 27 Dec 2024 | 4.56 | -0.02 | -0.44% | 4.56 | 4.64 | 70,907 |
| 26 Dec 2024 | 4.58 | 0.00 | 0.00% | 4.53 | 4.64 | 69,959 |
| 23 Dec 2024 | 4.58 | 0.00 | 0.00% | 4.51 | 4.62 | 76,337 |
| 20 Dec 2024 | 4.58 | 0.02 | 0.44% | 4.53 | 4.59 | 88,831 |
| 19 Dec 2024 | 4.56 | -0.02 | -0.44% | 4.56 | 4.69 | 59,140 |
| 18 Dec 2024 | 4.58 | -0.16 | -3.38% | 4.58 | 4.71 | 63,845 |
| 17 Dec 2024 | 4.74 | 0.10 | 2.16% | 4.48 | 4.76 | 51,116 |
| 16 Dec 2024 | 4.64 | 0.07 | 1.53% | 4.54 | 4.67 | 63,814 |
| 13 Dec 2024 | 4.57 | -0.01 | -0.22% | 4.56 | 4.64 | 51,853 |
| 12 Dec 2024 | 4.58 | -0.05 | -1.08% | 4.52 | 4.63 | 54,779 |
| 11 Dec 2024 | 4.63 | 0.04 | 0.87% | 4.53 | 4.67 | 62,442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
