Buy
Sell
Name Symbol Market Type
Klabin Sa BOV:KLBN4 Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 3.99 3.98 3.99 4.04 3.85 3.99 3,003,900 21:07:51

KLABIN PN (KLBN4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Dec 20223.990.000.0%3.854.043,003,900
01 Dec 20223.990.051.27%3.884.053,091,800
30 Nov 20223.94-0.07-1.75%3.904.054,086,600
29 Nov 20224.01-0.12-2.91%4.014.213,120,000
28 Nov 20224.13-0.02-0.48%4.104.191,765,700
25 Nov 20224.15-0.11-2.58%4.144.301,688,200
24 Nov 20224.260.000.0%4.214.30916,700
23 Nov 20224.26-0.02-0.47%4.234.331,214,900
22 Nov 20224.280.000.0%4.274.482,373,500
21 Nov 20224.28-0.14-3.17%4.274.482,373,500
18 Nov 20224.42-0.06-1.34%4.414.552,059,900
17 Nov 20224.48-0.12-2.61%4.444.673,351,800
16 Nov 20224.60-0.10-2.13%4.604.741,805,300
14 Nov 20224.70-0.02-0.42%4.654.791,583,000
11 Nov 20224.720.235.12%4.464.772,440,100
10 Nov 20224.490.000.0%4.454.602,941,700
09 Nov 20224.49-0.06-1.32%4.454.602,202,200
08 Nov 20224.550.132.94%4.424.591,694,300
07 Nov 20224.420.030.68%4.354.491,983,600
04 Nov 20224.390.020.46%4.384.532,104,900
03 Nov 20224.370.133.07%4.204.402,471,700
Download more Klabin Sa Historical Data
Your Recent History
BOV
KLBN4
KLABIN PN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 09:38:52