Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Klabin Sa | BOV:KLBN4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.73% | 4.15 | 4.14 | 4.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.24 | 4.10 | 4.11 | 1,531,100 | 21:41:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 4.12 | 0.03 | 0.73% | 4.09 | 4.13 | 1,011,400 |
| 18 Nov 2024 | 4.09 | -0.02 | -0.49% | 4.07 | 4.11 | 1,187,800 |
| 14 Nov 2024 | 4.11 | 0.00 | 0.00% | 4.09 | 4.14 | 916,400 |
| 13 Nov 2024 | 4.11 | 0.03 | 0.74% | 4.07 | 4.13 | 1,087,600 |
| 12 Nov 2024 | 4.08 | -0.08 | -1.92% | 4.04 | 4.11 | 1,317,400 |
| 11 Nov 2024 | 4.16 | 0.03 | 0.73% | 4.11 | 4.17 | 1,172,500 |
| 08 Nov 2024 | 4.13 | -0.10 | -2.36% | 4.08 | 4.23 | 2,069,400 |
| 07 Nov 2024 | 4.23 | -0.17 | -3.86% | 4.21 | 4.40 | 1,606,500 |
| 06 Nov 2024 | 4.40 | -0.02 | -0.45% | 4.38 | 4.46 | 1,312,100 |
| 05 Nov 2024 | 4.42 | 0.04 | 0.91% | 4.28 | 4.47 | 1,869,100 |
| 04 Nov 2024 | 4.38 | 0.18 | 4.29% | 4.18 | 4.41 | 4,496,600 |
| 01 Nov 2024 | 4.20 | 0.04 | 0.96% | 4.15 | 4.21 | 1,690,900 |
| 31 Oct 2024 | 4.16 | 0.02 | 0.48% | 4.14 | 4.25 | 2,233,600 |
| 30 Oct 2024 | 4.14 | 0.02 | 0.49% | 4.11 | 4.20 | 2,014,700 |
| 29 Oct 2024 | 4.12 | -0.04 | -0.96% | 4.10 | 4.16 | 884,200 |
| 28 Oct 2024 | 4.16 | 0.06 | 1.46% | 4.14 | 4.22 | 845,000 |
| 25 Oct 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.19 | 1,697,100 |
| 24 Oct 2024 | 4.10 | -0.03 | -0.73% | 4.09 | 4.12 | 843,400 |
| 23 Oct 2024 | 4.13 | -0.02 | -0.48% | 4.11 | 4.16 | 679,600 |
| 22 Oct 2024 | 4.15 | 0.03 | 0.73% | 4.11 | 4.19 | 937,100 |
| 21 Oct 2024 | 4.12 | -0.02 | -0.48% | 4.11 | 4.18 | 872,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
