We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Klabin Sa | BOV:KLBN4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.41% | 4.88 | 4.86 | 4.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.93 | 4.86 | 4.91 | 831,800 | 23:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 4.88 | -0.02 | -0.41% | 4.86 | 4.93 | 791,800 |
| 16 Apr 2024 | 4.90 | -0.02 | -0.41% | 4.87 | 4.97 | 1,028,900 |
| 15 Apr 2024 | 4.92 | -0.07 | -1.40% | 4.90 | 4.99 | 3,722,600 |
| 12 Apr 2024 | 4.99 | -0.04 | -0.80% | 4.97 | 5.05 | 794,000 |
| 11 Apr 2024 | 5.03 | 0.00 | 0.00% | 4.97 | 5.04 | 1,139,500 |
| 10 Apr 2024 | 5.03 | -0.04 | -0.79% | 4.98 | 5.08 | 1,228,100 |
| 09 Apr 2024 | 5.07 | 0.10 | 2.01% | 4.98 | 5.07 | 919,700 |
| 08 Apr 2024 | 4.97 | 0.04 | 0.81% | 4.91 | 5.01 | 1,231,100 |
| 05 Apr 2024 | 4.93 | -0.07 | -1.40% | 4.90 | 4.99 | 697,100 |
| 04 Apr 2024 | 5.00 | 0.07 | 1.42% | 4.91 | 5.04 | 907,900 |
| 03 Apr 2024 | 4.93 | -0.09 | -1.79% | 4.89 | 5.03 | 1,005,600 |
| 02 Apr 2024 | 5.02 | 0.00 | 0.00% | 4.92 | 5.02 | 909,000 |
| 01 Apr 2024 | 5.02 | -0.02 | -0.40% | 4.96 | 5.06 | 1,284,000 |
| 28 Mar 2024 | 5.04 | 0.03 | 0.60% | 4.98 | 5.06 | 1,138,800 |
| 27 Mar 2024 | 5.01 | 0.09 | 1.83% | 4.96 | 5.05 | 1,836,400 |
| 26 Mar 2024 | 4.92 | 0.10 | 2.07% | 4.79 | 4.95 | 1,636,900 |
| 25 Mar 2024 | 4.82 | -0.03 | -0.62% | 4.79 | 4.91 | 960,800 |
| 22 Mar 2024 | 4.85 | -0.13 | -2.61% | 4.83 | 4.97 | 955,600 |
| 21 Mar 2024 | 4.98 | 0.04 | 0.81% | 4.88 | 5.04 | 2,001,300 |
| 20 Mar 2024 | 4.94 | 0.08 | 1.65% | 4.85 | 4.94 | 1,370,900 |
| 19 Mar 2024 | 4.86 | 0.11 | 2.32% | 4.77 | 4.95 | 1,949,000 |
| 18 Mar 2024 | 4.75 | 0.09 | 1.93% | 4.62 | 4.79 | 2,021,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
