We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Klabin Sa | BOV:KLBN4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -5.97% | 4.25 | 4.25 | 4.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.51 | 4.24 | 4.48 | 12,242,300 | 21:07:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 4.25 | -0.27 | -5.97% | 4.24 | 4.51 | 12,242,300 |
| 30 Nov 2023 | 4.52 | -0.16 | -3.42% | 4.47 | 4.70 | 5,325,400 |
| 29 Nov 2023 | 4.68 | 0.07 | 1.52% | 4.60 | 4.71 | 1,744,800 |
| 28 Nov 2023 | 4.61 | 0.00 | 0.0% | 4.55 | 4.64 | 1,355,400 |
| 27 Nov 2023 | 4.61 | 0.01 | 0.22% | 4.58 | 4.62 | 1,156,500 |
| 24 Nov 2023 | 4.60 | -0.06 | -1.29% | 4.57 | 4.67 | 1,333,300 |
| 23 Nov 2023 | 4.66 | 0.00 | 0.0% | 4.62 | 4.69 | 1,215,200 |
| 22 Nov 2023 | 4.66 | 0.09 | 1.97% | 4.57 | 4.70 | 1,430,600 |
| 21 Nov 2023 | 4.57 | 0.00 | 0.0% | 4.55 | 4.62 | 1,194,700 |
| 20 Nov 2023 | 4.57 | -0.04 | -0.87% | 4.53 | 4.65 | 1,869,600 |
| 17 Nov 2023 | 4.61 | -0.01 | -0.22% | 4.59 | 4.66 | 1,200,000 |
| 16 Nov 2023 | 4.62 | 0.07 | 1.54% | 4.53 | 4.62 | 1,984,800 |
| 14 Nov 2023 | 4.55 | 0.07 | 1.56% | 4.45 | 4.56 | 2,312,700 |
| 13 Nov 2023 | 4.48 | -0.04 | -0.88% | 4.48 | 4.55 | 1,606,400 |
| 10 Nov 2023 | 4.52 | 0.01 | 0.22% | 4.52 | 4.59 | 1,190,900 |
| 09 Nov 2023 | 4.51 | -0.07 | -1.53% | 4.50 | 4.59 | 1,473,000 |
| 08 Nov 2023 | 4.58 | 0.08 | 1.78% | 4.49 | 4.60 | 1,607,600 |
| 07 Nov 2023 | 4.50 | 0.05 | 1.12% | 4.45 | 4.54 | 1,381,600 |
| 06 Nov 2023 | 4.45 | 0.05 | 1.14% | 4.39 | 4.49 | 1,565,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
