We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Klabin Sa | BOV:KLBN4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.22% | 4.59 | 4.53 | 4.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.59 | 4.52 | 4.53 | 1,085,900 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.59 | 0.01 | 0.22% | 4.52 | 4.59 | 1,085,900 |
| 19 Dec 2024 | 4.58 | -0.07 | -1.51% | 4.54 | 4.69 | 1,548,200 |
| 18 Dec 2024 | 4.65 | -0.03 | -0.64% | 4.59 | 4.70 | 1,569,400 |
| 17 Dec 2024 | 4.68 | 0.06 | 1.30% | 4.56 | 4.76 | 1,715,400 |
| 16 Dec 2024 | 4.62 | 0.03 | 0.65% | 4.54 | 4.67 | 1,179,800 |
| 13 Dec 2024 | 4.59 | -0.01 | -0.22% | 4.54 | 4.63 | 718,400 |
| 12 Dec 2024 | 4.60 | -0.02 | -0.43% | 4.51 | 4.63 | 1,044,800 |
| 11 Dec 2024 | 4.62 | 0.04 | 0.87% | 4.53 | 4.68 | 1,181,800 |
| 10 Dec 2024 | 4.58 | -0.09 | -1.93% | 4.53 | 4.68 | 1,018,200 |
| 09 Dec 2024 | 4.67 | 0.10 | 2.19% | 4.55 | 4.67 | 1,324,000 |
| 06 Dec 2024 | 4.57 | -0.05 | -1.08% | 4.50 | 4.63 | 892,800 |
| 05 Dec 2024 | 4.62 | 0.01 | 0.22% | 4.56 | 4.66 | 1,097,900 |
| 04 Dec 2024 | 4.61 | 0.09 | 1.99% | 4.50 | 4.61 | 1,217,800 |
| 03 Dec 2024 | 4.52 | 0.07 | 1.57% | 4.43 | 4.52 | 2,051,400 |
| 02 Dec 2024 | 4.45 | 0.05 | 1.14% | 4.36 | 4.47 | 2,314,700 |
| 29 Nov 2024 | 4.40 | 0.10 | 2.33% | 4.30 | 4.43 | 2,370,300 |
| 28 Nov 2024 | 4.30 | 0.08 | 1.90% | 4.21 | 4.37 | 2,347,800 |
| 27 Nov 2024 | 4.22 | -0.01 | -0.24% | 4.19 | 4.27 | 1,150,900 |
| 26 Nov 2024 | 4.23 | 0.03 | 0.71% | 4.20 | 4.26 | 665,600 |
| 25 Nov 2024 | 4.20 | -0.06 | -1.41% | 4.20 | 4.28 | 1,265,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
