We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Klabin Sa | BOV:KLBN4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.089091 | 2.13% | 4.28 | 4.25 | 4.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.28 | 4.17 | 4.27 | 4,203,000 | 23:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 4.28 | -0.35 | -7.56% | 4.17 | 4.28 | 4,182,600 |
| 06 May 2024 | 4.63 | -0.09 | -1.91% | 4.59 | 4.70 | 1,966,000 |
| 03 May 2024 | 4.72 | 0.05 | 1.07% | 4.67 | 4.72 | 1,627,800 |
| 02 May 2024 | 4.67 | 0.08 | 1.74% | 4.59 | 4.70 | 1,300,500 |
| 30 Apr 2024 | 4.59 | -0.04 | -0.86% | 4.58 | 4.66 | 1,679,500 |
| 29 Apr 2024 | 4.63 | 0.00 | 0.00% | 4.59 | 4.64 | 838,600 |
| 26 Apr 2024 | 4.63 | 0.01 | 0.22% | 4.61 | 4.70 | 1,281,300 |
| 25 Apr 2024 | 4.62 | -0.11 | -2.33% | 4.61 | 4.69 | 1,301,400 |
| 24 Apr 2024 | 4.73 | -0.07 | -1.46% | 4.70 | 4.80 | 823,400 |
| 23 Apr 2024 | 4.80 | -0.02 | -0.41% | 4.72 | 4.83 | 1,513,100 |
| 22 Apr 2024 | 4.82 | -0.09 | -1.83% | 4.81 | 4.93 | 1,328,600 |
| 19 Apr 2024 | 4.91 | 0.07 | 1.45% | 4.82 | 4.93 | 642,700 |
| 18 Apr 2024 | 4.84 | -0.04 | -0.82% | 4.82 | 4.91 | 2,048,100 |
| 17 Apr 2024 | 4.88 | -0.02 | -0.41% | 4.86 | 4.93 | 791,800 |
| 16 Apr 2024 | 4.90 | -0.02 | -0.41% | 4.87 | 4.97 | 1,028,900 |
| 15 Apr 2024 | 4.92 | -0.07 | -1.40% | 4.90 | 4.99 | 3,722,600 |
| 12 Apr 2024 | 4.99 | -0.04 | -0.80% | 4.97 | 5.05 | 794,000 |
| 11 Apr 2024 | 5.03 | 0.00 | 0.00% | 4.97 | 5.04 | 1,139,500 |
| 10 Apr 2024 | 5.03 | -0.04 | -0.79% | 4.98 | 5.08 | 1,228,100 |
| 09 Apr 2024 | 5.07 | 0.10 | 2.01% | 4.98 | 5.07 | 919,700 |
| 08 Apr 2024 | 4.97 | 0.04 | 0.81% | 4.91 | 5.01 | 1,231,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
