We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Klabin Sa | BOV:KLBN3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.24% | 4.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.20 | 4.19 | 4.19 | 200 | 19:41:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 4.20 | -0.01 | -0.24% | 4.19 | 4.20 | 200 |
| 27 Feb 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 26 Feb 2025 | 4.21 | -0.12 | -2.77% | 4.20 | 4.29 | 400 |
| 25 Feb 2025 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 0 |
| 24 Feb 2025 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 0 |
| 21 Feb 2025 | 4.33 | -1.06 | -19.67% | 4.32 | 4.33 | 100 |
| 20 Feb 2025 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 0 |
| 19 Feb 2025 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 0 |
| 18 Feb 2025 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 0 |
| 17 Feb 2025 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 0 |
| 14 Feb 2025 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 0 |
| 13 Feb 2025 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 0 |
| 12 Feb 2025 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 0 |
| 11 Feb 2025 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 0 |
| 10 Feb 2025 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 0 |
| 07 Feb 2025 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 0 |
| 06 Feb 2025 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 0 |
| 05 Feb 2025 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 0 |
| 04 Feb 2025 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 0 |
| 03 Feb 2025 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
