We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Klabin Sa | BOV:KLBN3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.46% | 4.18 | 4.15 | 4.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.21 | 4.12 | 4.13 | 25,236 | 00:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.21 | 0.06 | 1.45% | 4.12 | 4.21 | 22,650 |
| 20 Jun 2024 | 4.15 | 0.03 | 0.73% | 4.10 | 4.17 | 21,889 |
| 19 Jun 2024 | 4.12 | 0.02 | 0.49% | 4.08 | 4.15 | 22,686 |
| 18 Jun 2024 | 4.10 | -0.01 | -0.24% | 4.06 | 4.15 | 26,012 |
| 17 Jun 2024 | 4.11 | 0.04 | 0.98% | 4.07 | 4.13 | 33,782 |
| 14 Jun 2024 | 4.07 | -0.05 | -1.21% | 4.03 | 4.12 | 29,319 |
| 13 Jun 2024 | 4.12 | -0.01 | -0.24% | 4.08 | 4.14 | 20,398 |
| 12 Jun 2024 | 4.13 | 0.07 | 1.72% | 3.99 | 4.15 | 31,716 |
| 11 Jun 2024 | 4.06 | 0.01 | 0.25% | 4.00 | 4.10 | 29,704 |
| 10 Jun 2024 | 4.05 | 0.01 | 0.25% | 4.00 | 4.09 | 43,837 |
| 07 Jun 2024 | 4.04 | 0.02 | 0.50% | 3.97 | 4.05 | 46,464 |
| 06 Jun 2024 | 4.02 | -0.01 | -0.25% | 3.93 | 4.06 | 67,521 |
| 05 Jun 2024 | 4.03 | -0.02 | -0.49% | 3.97 | 4.07 | 55,962 |
| 04 Jun 2024 | 4.05 | -0.02 | -0.49% | 4.02 | 4.07 | 40,792 |
| 03 Jun 2024 | 4.07 | -0.01 | -0.25% | 4.04 | 4.10 | 46,809 |
| 31 May 2024 | 4.08 | -0.09 | -2.16% | 4.05 | 4.16 | 41,354 |
| 29 May 2024 | 4.17 | -0.01 | -0.24% | 4.09 | 4.19 | 29,090 |
| 28 May 2024 | 4.18 | -0.01 | -0.24% | 4.14 | 4.22 | 25,806 |
| 27 May 2024 | 4.19 | 0.02 | 0.48% | 4.16 | 4.22 | 31,165 |
| 24 May 2024 | 4.17 | 0.00 | 0.00% | 4.12 | 4.20 | 36,536 |
| 23 May 2024 | 4.17 | -0.06 | -1.42% | 4.13 | 4.23 | 37,862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
