![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Klabin Sa | BOV:KLBN3F | Bovespa | Odd Lot |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.21 | -4.23% | 4.75 | 4.75 | 4.77 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.96 | 4.76 | 4.96 | 66,906 | 21:05:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Dec 2024 | 4.75 | -0.21 | -4.23% | 4.75 | 4.96 | 18,506 |
17 Dec 2024 | 4.96 | 0.11 | 2.27% | 4.78 | 4.99 | 17,017 |
16 Dec 2024 | 4.85 | 0.06 | 1.25% | 4.76 | 4.97 | 23,968 |
13 Dec 2024 | 4.79 | -0.01 | -0.21% | 4.77 | 4.87 | 19,563 |
12 Dec 2024 | 4.80 | -0.05 | -1.03% | 4.75 | 4.88 | 17,776 |
11 Dec 2024 | 4.85 | 0.10 | 2.11% | 4.73 | 4.88 | 21,142 |
10 Dec 2024 | 4.75 | -0.05 | -1.04% | 4.73 | 4.85 | 18,866 |
09 Dec 2024 | 4.80 | 0.07 | 1.48% | 4.67 | 4.84 | 28,231 |
06 Dec 2024 | 4.73 | -0.08 | -1.66% | 4.71 | 4.87 | 24,878 |
05 Dec 2024 | 4.81 | 0.13 | 2.78% | 4.68 | 4.81 | 21,602 |
04 Dec 2024 | 4.68 | 0.03 | 0.65% | 4.61 | 4.75 | 22,118 |
03 Dec 2024 | 4.65 | 0.06 | 1.31% | 4.55 | 4.65 | 27,119 |
02 Dec 2024 | 4.59 | 0.19 | 4.32% | 4.38 | 4.64 | 37,763 |
29 Nov 2024 | 4.40 | 0.03 | 0.69% | 4.37 | 4.54 | 35,396 |
28 Nov 2024 | 4.37 | 0.05 | 1.16% | 4.29 | 4.46 | 27,047 |
27 Nov 2024 | 4.32 | -0.01 | -0.23% | 4.29 | 4.39 | 26,738 |
26 Nov 2024 | 4.33 | 0.00 | 0.00% | 4.29 | 4.36 | 18,551 |
25 Nov 2024 | 4.33 | 0.01 | 0.23% | 4.27 | 4.35 | 29,944 |
22 Nov 2024 | 4.32 | 0.06 | 1.41% | 4.20 | 4.36 | 22,231 |
21 Nov 2024 | 4.26 | 0.06 | 1.43% | 4.16 | 4.30 | 38,382 |
19 Nov 2024 | 4.20 | 0.08 | 1.94% | 4.12 | 4.20 | 19,121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions