ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KLBN3F Klabin Sa

4.75
-0.21 (-4.23%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Klabin Sa BOV:KLBN3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  -0.21 -4.23% 4.75 4.75 4.77
High Price Low Price Open Price Traded Last Trade
4.96 4.76 4.96 66,906 21:05:00

KLABIN ON (KLBN3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 20244.75-0.21-4.23%4.754.9618,506
17 Dec 20244.960.112.27%4.784.9917,017
16 Dec 20244.850.061.25%4.764.9723,968
13 Dec 20244.79-0.01-0.21%4.774.8719,563
12 Dec 20244.80-0.05-1.03%4.754.8817,776
11 Dec 20244.850.102.11%4.734.8821,142
10 Dec 20244.75-0.05-1.04%4.734.8518,866
09 Dec 20244.800.071.48%4.674.8428,231
06 Dec 20244.73-0.08-1.66%4.714.8724,878
05 Dec 20244.810.132.78%4.684.8121,602
04 Dec 20244.680.030.65%4.614.7522,118
03 Dec 20244.650.061.31%4.554.6527,119
02 Dec 20244.590.194.32%4.384.6437,763
29 Nov 20244.400.030.69%4.374.5435,396
28 Nov 20244.370.051.16%4.294.4627,047
27 Nov 20244.32-0.01-0.23%4.294.3926,738
26 Nov 20244.330.000.00%4.294.3618,551
25 Nov 20244.330.010.23%4.274.3529,944
22 Nov 20244.320.061.41%4.204.3622,231
21 Nov 20244.260.061.43%4.164.3038,382
19 Nov 20244.200.081.94%4.124.2019,121
Download more Klabin Sa Historical Data

Your Recent History

Delayed Upgrade Clock