We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Klabin Sa | BOV:KLBN3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.41% | 4.90 | 4.86 | 4.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.91 | 4.78 | 4.78 | 307,100 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 4.90 | 0.02 | 0.41% | 4.78 | 4.91 | 307,100 |
| 20 Dec 2024 | 4.88 | 0.06 | 1.24% | 4.75 | 4.89 | 314,700 |
| 19 Dec 2024 | 4.82 | 0.05 | 1.05% | 4.75 | 4.86 | 355,300 |
| 18 Dec 2024 | 4.77 | -0.19 | -3.83% | 4.77 | 4.96 | 514,300 |
| 17 Dec 2024 | 4.96 | 0.11 | 2.27% | 4.79 | 4.99 | 622,600 |
| 16 Dec 2024 | 4.85 | 0.08 | 1.68% | 4.76 | 4.96 | 363,500 |
| 13 Dec 2024 | 4.77 | -0.02 | -0.42% | 4.75 | 4.85 | 262,200 |
| 12 Dec 2024 | 4.79 | -0.06 | -1.24% | 4.75 | 4.88 | 237,600 |
| 11 Dec 2024 | 4.85 | 0.06 | 1.25% | 4.72 | 4.89 | 270,800 |
| 10 Dec 2024 | 4.79 | -0.04 | -0.83% | 4.73 | 4.83 | 307,700 |
| 09 Dec 2024 | 4.83 | 0.13 | 2.77% | 4.67 | 4.84 | 480,200 |
| 06 Dec 2024 | 4.70 | -0.12 | -2.49% | 4.70 | 4.82 | 252,100 |
| 05 Dec 2024 | 4.82 | 0.05 | 1.05% | 4.68 | 4.82 | 591,300 |
| 04 Dec 2024 | 4.77 | 0.12 | 2.58% | 4.62 | 4.77 | 337,500 |
| 03 Dec 2024 | 4.65 | 0.05 | 1.09% | 4.55 | 4.65 | 698,400 |
| 02 Dec 2024 | 4.60 | 0.11 | 2.45% | 4.45 | 4.63 | 618,300 |
| 29 Nov 2024 | 4.49 | 0.09 | 2.05% | 4.37 | 4.54 | 674,700 |
| 28 Nov 2024 | 4.40 | 0.08 | 1.85% | 4.30 | 4.46 | 624,600 |
| 27 Nov 2024 | 4.32 | 0.00 | 0.00% | 4.28 | 4.39 | 298,400 |
| 26 Nov 2024 | 4.32 | 0.01 | 0.23% | 4.29 | 4.35 | 258,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.77 | 4.99 | 4.75 | 4.86 | 434,080 | 0.13 | 2.73% |
| 1 Month | 4.26 | 4.99 | 4.26 | 4.68 | 418,615 | 0.64 | 15.02% |
| 3 Months | 4.23 | 4.99 | 3.98 | 4.40 | 350,405 | 0.67 | 15.84% |
| 6 Months | 4.18 | 4.99 | 3.98 | 4.35 | 304,307 | 0.72 | 17.22% |
| 1 Year | 3.981 | 4.99 | 3.7356 | 4.23 | 345,988 | 0.91902 | 23.09% |
| 3 Years | 5.7442 | 5.8533 | 3.2266 | 3.91 | 416,604 | -0.84425 | -14.70% |
| 5 Years | 3.8446 | 6.2623 | 2.1541 | 4.12 | 382,576 | 1.06 | 27.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
