We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Klabin Sa | BOV:KLBN3 | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -1.05% | 4.72 | 4.70 | 4.76 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.79 | 4.71 | 4.78 | 317,200 | 23:45:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 4.72 | -0.03 | -0.63% | 4.71 | 4.79 | 313,700 |
23 Apr 2024 | 4.75 | -0.05 | -1.04% | 4.71 | 4.80 | 452,000 |
22 Apr 2024 | 4.80 | -0.08 | -1.64% | 4.78 | 4.90 | 330,000 |
19 Apr 2024 | 4.88 | 0.10 | 2.09% | 4.78 | 4.88 | 227,000 |
18 Apr 2024 | 4.78 | -0.04 | -0.83% | 4.76 | 4.87 | 688,600 |
17 Apr 2024 | 4.82 | -0.03 | -0.62% | 4.82 | 4.91 | 198,000 |
16 Apr 2024 | 4.85 | -0.05 | -1.02% | 4.80 | 4.92 | 213,400 |
15 Apr 2024 | 4.90 | -0.06 | -1.21% | 4.80 | 4.96 | 660,600 |
12 Apr 2024 | 4.96 | -0.06 | -1.20% | 4.95 | 5.04 | 266,500 |
11 Apr 2024 | 5.02 | 0.00 | 0.00% | 4.96 | 5.03 | 217,900 |
10 Apr 2024 | 5.02 | 0.00 | 0.00% | 4.96 | 5.05 | 239,300 |
09 Apr 2024 | 5.02 | 0.01 | 0.20% | 4.97 | 5.05 | 358,300 |
08 Apr 2024 | 5.01 | 0.07 | 1.42% | 4.90 | 5.01 | 218,300 |
05 Apr 2024 | 4.94 | -0.04 | -0.80% | 4.89 | 5.00 | 191,000 |
04 Apr 2024 | 4.98 | 0.06 | 1.22% | 4.91 | 5.02 | 249,600 |
03 Apr 2024 | 4.92 | -0.08 | -1.60% | 4.90 | 5.02 | 156,200 |
02 Apr 2024 | 5.00 | -0.02 | -0.40% | 4.94 | 5.03 | 251,400 |
01 Apr 2024 | 5.02 | -0.03 | -0.59% | 4.97 | 5.08 | 316,900 |
28 Mar 2024 | 5.05 | 0.01 | 0.20% | 5.00 | 5.07 | 276,400 |
27 Mar 2024 | 5.04 | 0.12 | 2.44% | 4.95 | 5.08 | 278,800 |
26 Mar 2024 | 4.92 | 0.11 | 2.29% | 4.80 | 4.97 | 334,700 |
25 Mar 2024 | 4.81 | -0.08 | -1.64% | 4.78 | 4.91 | 157,400 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.86 | 4.91 | 4.71 | 4.79 | 379,120 | -0.14 | -2.88% |
1 Month | 4.95 | 5.08 | 4.71 | 4.92 | 304,747 | -0.23 | -4.65% |
3 Months | 4.27 | 5.08 | 4.11 | 4.58 | 375,328 | 0.45 | 10.54% |
6 Months | 4.46 | 5.08 | 4.11 | 4.46 | 454,402 | 0.26 | 5.83% |
1 Year | 3.73 | 5.08 | 3.65 | 4.43 | 436,581 | 0.99 | 26.54% |
3 Years | 6.08 | 6.73 | 3.55 | 4.41 | 390,722 | -1.36 | -22.37% |
5 Years | 4.50 | 6.89 | 2.37 | 4.47 | 359,492 | 0.22 | 4.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions