We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Klabin Sa | BOV:KLBN3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 2.71% | 4.55 | 4.45 | 4.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.58 | 4.42 | 4.43 | 173,400 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.55 | 0.12 | 2.71% | 4.42 | 4.58 | 173,300 |
| 13 Feb 2025 | 4.43 | -0.01 | -0.23% | 4.39 | 4.46 | 128,500 |
| 12 Feb 2025 | 4.44 | -0.02 | -0.45% | 4.34 | 4.45 | 209,400 |
| 11 Feb 2025 | 4.46 | -0.05 | -1.11% | 4.44 | 4.55 | 161,500 |
| 10 Feb 2025 | 4.51 | 0.04 | 0.89% | 4.46 | 4.53 | 97,600 |
| 07 Feb 2025 | 4.47 | -0.13 | -2.83% | 4.47 | 4.62 | 189,600 |
| 06 Feb 2025 | 4.60 | -0.03 | -0.65% | 4.57 | 4.63 | 109,000 |
| 05 Feb 2025 | 4.63 | 0.01 | 0.22% | 4.57 | 4.65 | 119,700 |
| 04 Feb 2025 | 4.62 | -0.19 | -3.95% | 4.58 | 4.83 | 231,300 |
| 03 Feb 2025 | 4.81 | 0.01 | 0.21% | 4.77 | 4.87 | 252,200 |
| 31 Jan 2025 | 4.80 | -0.07 | -1.44% | 4.80 | 4.87 | 117,000 |
| 30 Jan 2025 | 4.87 | 0.15 | 3.18% | 4.72 | 4.88 | 315,400 |
| 29 Jan 2025 | 4.72 | 0.01 | 0.21% | 4.68 | 4.77 | 151,800 |
| 28 Jan 2025 | 4.71 | -0.14 | -2.89% | 4.71 | 4.83 | 163,900 |
| 27 Jan 2025 | 4.85 | 0.07 | 1.46% | 4.68 | 4.85 | 273,600 |
| 24 Jan 2025 | 4.78 | 0.05 | 1.06% | 4.65 | 4.78 | 155,800 |
| 23 Jan 2025 | 4.73 | 0.07 | 1.50% | 4.58 | 4.73 | 185,700 |
| 22 Jan 2025 | 4.66 | -0.02 | -0.43% | 4.57 | 4.72 | 200,600 |
| 21 Jan 2025 | 4.68 | -0.04 | -0.85% | 4.66 | 4.73 | 161,500 |
| 20 Jan 2025 | 4.72 | 0.07 | 1.51% | 4.56 | 4.75 | 287,700 |
| 17 Jan 2025 | 4.65 | 0.08 | 1.75% | 4.55 | 4.68 | 216,100 |
| 16 Jan 2025 | 4.57 | -0.04 | -0.87% | 4.47 | 4.63 | 299,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 4.62 | 4.34 | 4.46 | 157,320 | -0.05 | -1.09% |
| 1 Month | 4.60 | 4.88 | 4.34 | 4.68 | 186,395 | -0.05 | -1.09% |
| 3 Months | 4.24 | 4.99 | 4.19 | 4.69 | 304,752 | 0.31 | 7.31% |
| 6 Months | 4.19 | 4.99 | 3.98 | 4.46 | 287,429 | 0.36 | 8.59% |
| 1 Year | 3.8719 | 4.99 | 3.8083 | 4.33 | 317,820 | 0.67809 | 17.51% |
| 3 Years | 5.108 | 5.7533 | 3.2266 | 3.91 | 422,665 | -0.55802 | -10.92% |
| 5 Years | 3.9537 | 6.2623 | 2.1541 | 4.13 | 381,729 | 0.59628 | 15.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
