Buy
Sell
Share Name Share Symbol Market Type
Klabin Sa BOV:KLBN3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.09 -2.2% 4.00 4.00 4.09 4.16 3.98 4.11 853,600 22:45:00

KLABIN ON (KLBN3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20224.00-0.09-2.2%3.984.16853,600
28 Nov 20224.09-0.09-2.15%4.064.18416,000
25 Nov 20224.18-0.10-2.34%4.174.32380,100
24 Nov 20224.280.081.9%4.154.28221,200
23 Nov 20224.20-0.10-2.33%4.184.30234,100
22 Nov 20224.300.000.0%4.264.45371,200
21 Nov 20224.30-0.07-1.6%4.264.45371,200
18 Nov 20224.37-0.03-0.68%4.304.50424,700
17 Nov 20224.40-0.12-2.65%4.294.67935,200
16 Nov 20224.52-0.17-3.62%4.524.75370,700
14 Nov 20224.69-0.11-2.29%4.694.84347,700
11 Nov 20224.800.286.19%4.524.86452,500
10 Nov 20224.520.030.67%4.404.60874,000
09 Nov 20224.49-0.10-2.18%4.494.62339,800
08 Nov 20224.590.153.38%4.464.60365,800
07 Nov 20224.44-0.03-0.67%4.434.53350,200
04 Nov 20224.470.030.68%4.434.61367,600
03 Nov 20224.440.102.3%4.274.46432,300
01 Nov 20224.34-0.02-0.46%4.254.39484,400
31 Oct 20224.36-0.04-0.91%4.304.42467,300
Download more Klabin Sa Historical Data

Klabin Sa (KLBN3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.454.453.984.20324,520-0.45-10.11%
1 Month4.304.863.984.42429,928-0.30-6.98%
3 Months3.814.863.553.96639,4430.194.99%
6 Months5.025.293.553.99475,249-1.02-20.32%
1 Year5.956.673.554.32299,424-1.95-32.77%
3 Years4.006.892.374.75324,1290.000.0%
5 Years5.239.102.374.69221,171-1.23-23.52%
Your Recent History
BOV
KLBN3
KLABIN ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 03:56:48