ADVFN

Data Download:

Name	Symbol	Market	Type
Klabin Sa	BOV:KLBN11T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.13

High Price	Low Price	Open Price	Traded	Last Trade
			1,127,000	10:01:31

KLABIN (KLBN11T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	21.96	0.00	0.00%	21.96	21.96	0
28 Jan 2025	21.96	0.00	0.00%	21.96	21.96	0
27 Jan 2025	21.96	0.00	0.00%	21.96	21.96	0
24 Jan 2025	21.96	0.00	0.00%	21.96	21.96	0
23 Jan 2025	21.96	0.00	0.00%	21.96	21.96	0
22 Jan 2025	21.96	0.00	0.00%	21.96	21.96	0
21 Jan 2025	21.96	0.00	0.00%	21.96	21.96	0
20 Jan 2025	21.96	0.00	0.00%	21.96	21.96	0
17 Jan 2025	21.96	0.00	0.00%	21.96	21.96	0
16 Jan 2025	21.96	0.00	0.00%	21.96	21.96	0
15 Jan 2025	21.96	-0.23	-1.04%	21.51	21.96	300
14 Jan 2025	22.19	-0.21	-0.94%	22.08	22.19	200
13 Jan 2025	22.40	0.00	0.00%	22.40	22.40	0
10 Jan 2025	22.40	0.00	0.00%	22.40	22.40	0
09 Jan 2025	22.40	-0.94	-4.03%	22.39	22.40	200
08 Jan 2025	23.34	0.00	0.00%	23.34	23.34	0
07 Jan 2025	23.34	0.00	0.00%	23.34	23.34	0
06 Jan 2025	23.34	-0.48	-2.02%	22.68	23.34	114
03 Jan 2025	23.82	0.00	0.00%	23.82	23.82	0
02 Jan 2025	23.82	0.00	0.00%	23.82	23.82	0
30 Dec 2024	23.82	0.00	0.00%	23.82	23.82	0