ADVFN

Data Download:

Name	Symbol	Market	Type
Klabin Sa	BOV:KLBN11F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-0.98%	20.25

High Price	Low Price	Open Price	Traded	Last Trade
20.45	20.00	20.39	22,548,712	02:47:19

KLABIN (KLBN11F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	20.36	-0.03	-0.15%	20.00	20.45	28,800
13 Jun 2024	20.39	0.03	0.15%	20.34	20.56	19,788
12 Jun 2024	20.36	-0.04	-0.20%	19.84	20.59	32,888
11 Jun 2024	20.40	0.44	2.20%	19.85	20.41	27,402
10 Jun 2024	19.96	-0.04	-0.20%	19.81	20.05	41,739
07 Jun 2024	20.00	-0.04	-0.20%	19.83	20.11	43,041
06 Jun 2024	20.04	0.13	0.65%	19.66	20.17	46,716
05 Jun 2024	19.91	-0.30	-1.48%	19.82	20.35	45,970
04 Jun 2024	20.21	-0.04	-0.20%	20.06	20.44	32,812
03 Jun 2024	20.25	-0.08	-0.39%	20.16	20.53	38,308
31 May 2024	20.33	-0.37	-1.79%	20.19	20.75	43,875
29 May 2024	20.70	-0.25	-1.19%	20.47	20.93	33,625
28 May 2024	20.95	-0.09	-0.43%	20.76	21.19	28,355
27 May 2024	21.04	0.02	0.10%	20.88	21.13	25,550
24 May 2024	21.02	0.21	1.01%	20.66	21.04	29,390
23 May 2024	20.81	-0.44	-2.07%	20.65	21.28	38,069
22 May 2024	21.25	-0.16	-0.75%	20.92	21.45	43,832
21 May 2024	21.41	-0.23	-1.06%	21.35	21.70	36,029
20 May 2024	21.64	0.31	1.45%	21.37	21.84	30,954
17 May 2024	21.33	-0.49	-2.25%	21.28	21.92	36,614
16 May 2024	21.82	0.11	0.51%	21.46	21.82	39,436