We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Klabin Sa | BOV:KLBN11 | Bovespa | Packaged Unit |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.48% | 23.15 | 23.12 | 23.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.33 | 23.02 | 23.17 | 2,538,300 | 23:45:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 23.15 | 0.11 | 0.48% | 23.02 | 23.33 | 2,512,800 |
| 30 Apr 2024 | 23.04 | -0.11 | -0.48% | 22.87 | 23.27 | 2,786,900 |
| 29 Apr 2024 | 23.15 | 0.06 | 0.26% | 22.92 | 23.15 | 4,304,800 |
| 26 Apr 2024 | 23.09 | -0.16 | -0.69% | 23.03 | 23.48 | 4,933,000 |
| 25 Apr 2024 | 23.25 | -0.28 | -1.19% | 23.02 | 23.39 | 5,323,500 |
| 24 Apr 2024 | 23.53 | -0.32 | -1.34% | 23.51 | 24.02 | 3,412,100 |
| 23 Apr 2024 | 23.85 | -0.23 | -0.96% | 23.54 | 24.02 | 3,505,800 |
| 22 Apr 2024 | 24.08 | -0.27 | -1.11% | 24.03 | 24.60 | 4,459,700 |
| 19 Apr 2024 | 24.35 | 0.19 | 0.79% | 24.04 | 24.64 | 6,223,500 |
| 18 Apr 2024 | 24.16 | -0.20 | -0.82% | 23.99 | 24.48 | 4,239,800 |
| 17 Apr 2024 | 24.36 | -0.05 | -0.20% | 24.25 | 24.65 | 3,389,400 |
| 16 Apr 2024 | 24.41 | 0.04 | 0.16% | 24.26 | 24.80 | 4,523,900 |
| 15 Apr 2024 | 24.37 | -0.56 | -2.25% | 24.34 | 24.90 | 4,881,300 |
| 12 Apr 2024 | 24.93 | -0.23 | -0.91% | 24.87 | 25.28 | 3,018,000 |
| 11 Apr 2024 | 25.16 | -0.02 | -0.08% | 24.80 | 25.25 | 3,399,500 |
| 10 Apr 2024 | 25.18 | -0.04 | -0.16% | 24.91 | 25.38 | 4,784,300 |
| 09 Apr 2024 | 25.22 | 0.32 | 1.29% | 24.87 | 25.30 | 3,318,400 |
| 08 Apr 2024 | 24.90 | 0.22 | 0.89% | 24.53 | 25.08 | 3,090,500 |
| 05 Apr 2024 | 24.68 | -0.26 | -1.04% | 24.46 | 24.94 | 3,148,900 |
| 04 Apr 2024 | 24.94 | 0.36 | 1.46% | 24.57 | 25.18 | 2,655,500 |
| 03 Apr 2024 | 24.58 | -0.43 | -1.72% | 24.46 | 25.16 | 3,287,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
