We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fii Kivo Ci | BOV:KIVO11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.12% | 88.40 | 88.00 | 88.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.19 | 87.80 | 88.60 | 6,011 | 21:33:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 88.60 | 0.36 | 0.41% | 88.01 | 89.98 | 2,536 |
| 09 May 2024 | 88.24 | 0.24 | 0.27% | 87.77 | 88.42 | 2,445 |
| 08 May 2024 | 88.00 | 0.50 | 0.57% | 87.51 | 88.40 | 2,283 |
| 07 May 2024 | 87.50 | -0.12 | -0.14% | 87.35 | 88.44 | 1,368 |
| 06 May 2024 | 87.62 | -0.22 | -0.25% | 87.35 | 88.65 | 2,077 |
| 03 May 2024 | 87.84 | -0.41 | -0.46% | 87.84 | 88.61 | 1,877 |
| 02 May 2024 | 88.25 | -2.34 | -2.58% | 88.08 | 89.29 | 1,548 |
| 30 Apr 2024 | 90.59 | -0.41 | -0.45% | 89.42 | 91.32 | 2,303 |
| 29 Apr 2024 | 91.00 | 1.22 | 1.36% | 89.47 | 91.32 | 1,600 |
| 26 Apr 2024 | 89.78 | 1.49 | 1.69% | 88.28 | 92.16 | 4,050 |
| 25 Apr 2024 | 88.29 | 0.01 | 0.01% | 88.01 | 89.97 | 4,807 |
| 24 Apr 2024 | 88.28 | -2.72 | -2.99% | 87.12 | 90.70 | 12,063 |
| 23 Apr 2024 | 91.00 | 0.63 | 0.70% | 89.80 | 94.00 | 6,686 |
| 22 Apr 2024 | 90.37 | 0.27 | 0.30% | 90.00 | 91.73 | 2,904 |
| 19 Apr 2024 | 90.10 | 0.09 | 0.10% | 89.80 | 90.96 | 3,934 |
| 18 Apr 2024 | 90.01 | -0.49 | -0.54% | 89.61 | 91.75 | 4,434 |
| 17 Apr 2024 | 90.50 | 0.08 | 0.09% | 90.21 | 90.65 | 1,408 |
| 16 Apr 2024 | 90.42 | 0.53 | 0.59% | 89.11 | 90.50 | 2,579 |
| 15 Apr 2024 | 89.89 | 0.09 | 0.10% | 89.24 | 90.93 | 3,794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
