We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fii Kivo Ci | BOV:KIVO11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.07% | 57.14 | 56.61 | 57.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.40 | 55.89 | 56.11 | 20,146 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 57.14 | 0.04 | 0.07% | 55.89 | 57.40 | 20,146 |
| 12 Dec 2024 | 57.10 | -3.01 | -5.01% | 56.55 | 59.49 | 29,117 |
| 11 Dec 2024 | 60.11 | -0.23 | -0.38% | 58.00 | 62.27 | 20,287 |
| 10 Dec 2024 | 60.34 | -1.76 | -2.83% | 57.65 | 62.95 | 23,309 |
| 09 Dec 2024 | 62.10 | -2.79 | -4.30% | 61.03 | 64.88 | 35,622 |
| 06 Dec 2024 | 64.89 | -0.56 | -0.86% | 63.24 | 66.67 | 20,360 |
| 05 Dec 2024 | 65.45 | 0.78 | 1.21% | 63.94 | 67.61 | 6,768 |
| 04 Dec 2024 | 64.67 | -2.64 | -3.92% | 64.64 | 68.80 | 12,722 |
| 03 Dec 2024 | 67.31 | -2.62 | -3.75% | 67.17 | 70.00 | 8,997 |
| 02 Dec 2024 | 69.93 | -1.90 | -2.65% | 68.00 | 72.49 | 14,557 |
| 29 Nov 2024 | 71.83 | -0.47 | -0.65% | 71.38 | 75.09 | 10,765 |
| 28 Nov 2024 | 72.30 | -1.20 | -1.63% | 72.18 | 74.82 | 6,314 |
| 27 Nov 2024 | 73.50 | -1.49 | -1.99% | 72.81 | 76.67 | 6,578 |
| 26 Nov 2024 | 74.99 | -0.27 | -0.36% | 73.62 | 76.80 | 8,994 |
| 25 Nov 2024 | 75.26 | 0.00 | 0.00% | 73.64 | 75.26 | 7,829 |
| 22 Nov 2024 | 75.26 | 2.00 | 2.73% | 72.71 | 75.26 | 6,841 |
| 21 Nov 2024 | 73.26 | -1.24 | -1.66% | 72.71 | 76.48 | 14,640 |
| 19 Nov 2024 | 74.50 | -0.51 | -0.68% | 73.65 | 76.19 | 11,473 |
| 18 Nov 2024 | 75.01 | 0.52 | 0.70% | 73.62 | 75.35 | 6,798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
