KISU11 Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30

8.38

0.02 (0.24%)

04 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30	BOV:KISU11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.24%	8.38	8.36	8.42

High Price	Low Price	Open Price	Traded	Last Trade
8.42	8.31	8.36	95,005	00:00:09

Kilima Fundo DE Invest E... (KISU11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	8.38	0.03	0.36%	8.31	8.42	95,005
02 May 2024	8.35	-0.07	-0.83%	8.30	8.37	98,343
30 Apr 2024	8.42	0.01	0.12%	8.39	8.46	69,049
29 Apr 2024	8.41	0.01	0.12%	8.35	8.41	100,536
26 Apr 2024	8.40	-0.01	-0.12%	8.37	8.42	59,252
25 Apr 2024	8.41	0.05	0.60%	8.35	8.41	43,257
24 Apr 2024	8.36	-0.03	-0.36%	8.34	8.41	84,914
23 Apr 2024	8.39	0.04	0.48%	8.35	8.41	80,221
22 Apr 2024	8.35	-0.01	-0.12%	8.32	8.42	78,766
19 Apr 2024	8.36	0.03	0.36%	8.27	8.38	108,541
18 Apr 2024	8.33	0.01	0.12%	8.28	8.38	126,514
17 Apr 2024	8.32	-0.01	-0.12%	8.29	8.39	191,644
16 Apr 2024	8.33	-0.12	-1.42%	8.33	8.49	198,239
15 Apr 2024	8.45	0.02	0.24%	8.40	8.49	93,969
12 Apr 2024	8.43	-0.01	-0.12%	8.41	8.49	82,856
11 Apr 2024	8.44	0.00	0.00%	8.39	8.45	55,482
10 Apr 2024	8.44	0.04	0.48%	8.39	8.44	64,580
09 Apr 2024	8.40	-0.02	-0.24%	8.39	8.44	87,492
08 Apr 2024	8.42	0.00	0.00%	8.38	8.44	102,569
05 Apr 2024	8.42	0.03	0.36%	8.38	8.44	101,089
04 Apr 2024	8.39	-0.02	-0.24%	8.38	8.45	62,146