Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30 | BOV:KISU11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.69% | 7.15 | 7.15 | 7.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.30 | 7.11 | 7.21 | 55,088 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 7.15 | -0.05 | -0.69% | 7.11 | 7.30 | 55,088 |
| 26 Nov 2024 | 7.20 | 0.05 | 0.70% | 7.08 | 7.30 | 92,041 |
| 25 Nov 2024 | 7.15 | 0.11 | 1.56% | 7.00 | 7.20 | 255,327 |
| 22 Nov 2024 | 7.04 | -0.08 | -1.12% | 6.96 | 7.16 | 268,214 |
| 21 Nov 2024 | 7.12 | 0.00 | 0.00% | 7.11 | 7.18 | 84,254 |
| 19 Nov 2024 | 7.12 | -0.16 | -2.20% | 7.12 | 7.36 | 84,071 |
| 18 Nov 2024 | 7.28 | 0.03 | 0.41% | 7.15 | 7.29 | 95,709 |
| 14 Nov 2024 | 7.25 | 0.02 | 0.28% | 7.20 | 7.30 | 60,029 |
| 13 Nov 2024 | 7.23 | 0.11 | 1.54% | 7.10 | 7.30 | 128,200 |
| 12 Nov 2024 | 7.12 | 0.00 | 0.00% | 7.10 | 7.21 | 70,586 |
| 11 Nov 2024 | 7.12 | -0.09 | -1.25% | 7.11 | 7.25 | 100,804 |
| 08 Nov 2024 | 7.21 | 0.03 | 0.42% | 7.16 | 7.28 | 106,812 |
| 07 Nov 2024 | 7.18 | -0.01 | -0.14% | 7.10 | 7.29 | 215,880 |
| 06 Nov 2024 | 7.19 | -0.17 | -2.31% | 7.19 | 7.38 | 127,305 |
| 05 Nov 2024 | 7.36 | -0.07 | -0.94% | 7.33 | 7.41 | 50,471 |
| 04 Nov 2024 | 7.43 | 0.06 | 0.81% | 7.31 | 7.43 | 78,743 |
| 01 Nov 2024 | 7.37 | -0.04 | -0.54% | 7.30 | 7.48 | 51,045 |
| 31 Oct 2024 | 7.41 | -0.09 | -1.20% | 7.37 | 7.64 | 91,344 |
| 30 Oct 2024 | 7.50 | 0.03 | 0.40% | 7.40 | 7.58 | 79,323 |
| 29 Oct 2024 | 7.47 | 0.03 | 0.40% | 7.40 | 7.48 | 56,863 |
| 28 Oct 2024 | 7.44 | -0.06 | -0.80% | 7.40 | 7.50 | 111,602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
