ADVFN

Data Download:

Name	Symbol	Market	Type
Kraft Heinz Co	BOV:KHCB34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.22	0.47%	46.72	46.76	46.98

High Price	Low Price	Open Price	Traded	Last Trade
46.88	46.72	46.88	12	15:06:07

Kraft Heinz (KHCB34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	46.50	0.06	0.13%	45.61	46.64	151
19 Dec 2024	46.44	-1.28	-2.68%	46.19	47.37	110
18 Dec 2024	47.72	-0.06	-0.13%	46.45	48.02	150
17 Dec 2024	47.78	0.40	0.84%	47.40	48.50	65
16 Dec 2024	47.38	-0.56	-1.17%	47.28	48.00	104
13 Dec 2024	47.94	0.58	1.22%	47.44	48.23	110
12 Dec 2024	47.36	0.56	1.20%	46.22	47.74	239
11 Dec 2024	46.80	-0.94	-1.97%	46.80	47.74	128
10 Dec 2024	47.74	-0.66	-1.36%	47.44	48.34	100
09 Dec 2024	48.40	1.48	3.15%	46.72	48.58	416
06 Dec 2024	46.92	0.44	0.95%	46.48	47.10	390
05 Dec 2024	46.48	-0.07	-0.15%	45.90	46.64	503
04 Dec 2024	46.55	-1.23	-2.57%	46.55	47.34	296
03 Dec 2024	47.78	-0.32	-0.67%	47.61	48.10	554
02 Dec 2024	48.10	0.10	0.21%	47.62	48.48	810
29 Nov 2024	48.00	0.90	1.91%	47.65	48.48	2,404
28 Nov 2024	47.10	-0.32	-0.67%	47.00	47.42	21
27 Nov 2024	47.42	0.84	1.80%	46.73	47.60	294
26 Nov 2024	46.58	-0.18	-0.38%	46.09	46.64	459
25 Nov 2024	46.76	0.76	1.65%	45.50	47.08	1,180