KFOF11 Fundo DE Fundos DE Investimento Imobiliario Kinea FII

69.00

-1.80 (-2.54%)

17 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo DE Fundos DE Investimento Imobiliario Kinea FII	BOV:KFOF11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.80	-2.54%	69.00	68.90	69.12

High Price	Low Price	Open Price	Traded	Last Trade
71.56	68.82	70.80	42,003	22:45:00

Fundo DE Fundos DE Inves... (KFOF11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	69.00	-1.80	-2.54%	68.82	71.56	42,003
16 Dec 2024	70.80	-0.04	-0.06%	70.00	71.53	31,249
13 Dec 2024	70.84	0.48	0.68%	70.02	71.29	22,577
12 Dec 2024	70.36	0.59	0.85%	69.00	70.38	29,965
11 Dec 2024	69.77	-1.52	-2.13%	69.33	72.18	32,892
10 Dec 2024	71.29	0.13	0.18%	69.82	72.00	26,036
09 Dec 2024	71.16	-0.84	-1.17%	70.60	72.50	26,838
06 Dec 2024	72.00	1.20	1.69%	70.23	72.10	51,307
05 Dec 2024	70.80	-1.10	-1.53%	70.21	71.90	46,916
04 Dec 2024	71.90	-0.48	-0.66%	71.05	72.40	44,595
03 Dec 2024	72.38	-1.07	-1.46%	72.10	73.80	51,541
02 Dec 2024	73.45	-2.89	-3.79%	73.00	76.23	46,752
29 Nov 2024	76.34	0.24	0.32%	75.01	76.90	63,506
28 Nov 2024	76.10	-1.85	-2.37%	75.99	78.88	25,164
27 Nov 2024	77.95	-0.07	-0.09%	77.22	79.79	31,877
26 Nov 2024	78.02	1.12	1.46%	77.15	79.00	28,705
25 Nov 2024	76.90	0.18	0.23%	76.79	77.50	13,491
22 Nov 2024	76.72	0.18	0.24%	76.61	77.00	8,933
21 Nov 2024	76.54	0.90	1.19%	75.73	77.00	18,972
19 Nov 2024	75.64	-0.67	-0.88%	75.58	76.30	27,815
18 Nov 2024	76.31	0.94	1.25%	75.39	76.84	31,211