KFOF11 Fundo DE Fundos DE Investimento Imobiliario Kinea FII

98.97

0.11 (0.11%)

Last Updated: 14:13:27

Data Download:

Name	Symbol	Market	Type
Fundo DE Fundos DE Investimento Imobiliario Kinea FII	BOV:KFOF11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.11%	98.97	98.81	98.97

High Price	Low Price	Open Price	Traded	Last Trade
98.97	98.79	98.84	256	14:13:27

Fundo DE Fundos DE Inves... (KFOF11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	98.87	3.17	3.31%	95.98	99.44	36,576
06 May 2024	95.70	1.49	1.58%	94.47	96.69	15,092
03 May 2024	94.21	0.21	0.22%	93.90	95.07	28,021
02 May 2024	94.00	-1.87	-1.95%	94.00	95.55	19,151
30 Apr 2024	95.87	-0.82	-0.85%	95.07	96.69	23,473
29 Apr 2024	96.69	-2.31	-2.33%	96.33	99.50	21,583
26 Apr 2024	99.00	-0.86	-0.86%	99.00	99.87	8,559
25 Apr 2024	99.86	-0.04	-0.04%	99.50	100.98	7,580
24 Apr 2024	99.90	-1.40	-1.38%	99.90	101.44	9,749
23 Apr 2024	101.30	0.30	0.30%	100.10	101.48	6,236
22 Apr 2024	101.00	0.70	0.70%	100.20	101.50	9,882
19 Apr 2024	100.30	-1.20	-1.18%	99.53	101.50	8,998
18 Apr 2024	101.50	0.30	0.30%	100.40	102.00	14,963
17 Apr 2024	101.20	-2.81	-2.70%	101.19	104.29	17,217
16 Apr 2024	104.01	-0.88	-0.84%	102.57	104.77	27,216
15 Apr 2024	104.89	2.50	2.44%	101.63	104.98	43,905
12 Apr 2024	102.39	1.25	1.24%	100.73	103.93	11,297
11 Apr 2024	101.14	0.24	0.24%	100.13	103.98	10,114
10 Apr 2024	100.90	0.40	0.40%	100.11	100.90	10,874
09 Apr 2024	100.50	0.10	0.10%	100.10	100.96	3,511
08 Apr 2024	100.40	0.22	0.22%	99.87	100.70	2,970