We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FII Even II Kinea | BOV:KEVE11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,110.00 | 1,110.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:48:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,110.00 | 0.00 | 0.00% | 1,110.00 | 1,110.00 | 0 |
| 25 Jul 2024 | 1,110.00 | 9.00 | 0.82% | 1,110.00 | 1,110.00 | 3 |
| 24 Jul 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 0 |
| 23 Jul 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 0 |
| 22 Jul 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 0 |
| 19 Jul 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 0 |
| 18 Jul 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 17 |
| 17 Jul 2024 | 1,101.00 | 0.00 | 0.00% | 1,100.00 | 1,101.00 | 22 |
| 16 Jul 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 0 |
| 15 Jul 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 0 |
| 12 Jul 2024 | 1,101.00 | 1.00 | 0.09% | 1,100.00 | 1,102.00 | 87 |
| 11 Jul 2024 | 1,100.00 | -0.05 | 0.00% | 1,100.00 | 1,100.02 | 366 |
| 10 Jul 2024 | 1,100.05 | -18.95 | -1.69% | 1,100.00 | 1,100.05 | 86 |
| 09 Jul 2024 | 1,119.00 | 0.00 | 0.00% | 1,119.00 | 1,119.00 | 0 |
| 08 Jul 2024 | 1,119.00 | 18.99 | 1.73% | 1,100.00 | 1,138.00 | 304 |
| 05 Jul 2024 | 1,100.01 | -29.97 | -2.65% | 1,100.01 | 1,100.1199 | 11 |
| 04 Jul 2024 | 1,129.98 | 13.98 | 1.25% | 1,127.99 | 1,129.98 | 22 |
| 03 Jul 2024 | 1,116.00 | 0.00 | 0.00% | 1,116.00 | 1,116.00 | 0 |
| 02 Jul 2024 | 1,116.00 | 14.00 | 1.27% | 1,100.00 | 1,127.99 | 282 |
| 01 Jul 2024 | 1,102.00 | -10.00 | -0.90% | 1,102.00 | 1,112.01 | 8 |
| 28 Jun 2024 | 1,112.00 | 0.00 | 0.00% | 1,112.00 | 1,112.00 | 0 |
| 27 Jun 2024 | 1,112.00 | 0.00 | 0.00% | 1,112.00 | 1,112.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
