We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FII Even II Kinea | BOV:KEVE11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 909.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 909.00 | 0.00 | 0.00% | 909.00 | 909.00 | 0 |
| 09 Jan 2025 | 909.00 | 0.00 | 0.00% | 909.00 | 909.00 | 0 |
| 08 Jan 2025 | 909.00 | 0.00 | 0.00% | 909.00 | 909.00 | 0 |
| 07 Jan 2025 | 909.00 | -11.00 | -1.20% | 909.00 | 909.09 | 3 |
| 06 Jan 2025 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 0 |
| 03 Jan 2025 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 0 |
| 02 Jan 2025 | 920.00 | -40.00 | -4.17% | 920.00 | 934.27 | 2 |
| 30 Dec 2024 | 960.00 | 30.00 | 3.23% | 960.00 | 960.00 | 1 |
| 27 Dec 2024 | 930.00 | 0.00 | 0.00% | 930.00 | 930.00 | 0 |
| 26 Dec 2024 | 930.00 | 0.00 | 0.00% | 930.00 | 930.00 | 3 |
| 23 Dec 2024 | 930.00 | 20.00 | 2.20% | 910.00 | 930.00 | 9 |
| 20 Dec 2024 | 910.00 | 50.00 | 5.81% | 910.00 | 910.00 | 10 |
| 19 Dec 2024 | 860.00 | -95.01 | -9.95% | 850.01 | 900.01 | 504 |
| 18 Dec 2024 | 955.01 | 0.01 | 0.00% | 955.01 | 955.01 | 1 |
| 17 Dec 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 0 |
| 16 Dec 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 0 |
| 13 Dec 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
