We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kepler Weber Sa | BOV:KEPL3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 2.78% | 9.25 | 9.20 | 9.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.30 | 9.03 | 9.07 | 2,539,774 | 23:45:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 9.25 | 0.20 | 2.21% | 9.03 | 9.30 | 17,835 |
| 21 Jun 2024 | 9.05 | 0.02 | 0.22% | 8.91 | 9.09 | 29,825 |
| 20 Jun 2024 | 9.03 | -0.55 | -5.74% | 8.97 | 9.65 | 67,569 |
| 19 Jun 2024 | 9.58 | -0.22 | -2.24% | 9.52 | 9.88 | 17,089 |
| 18 Jun 2024 | 9.80 | -0.01 | -0.10% | 9.73 | 9.90 | 7,509 |
| 17 Jun 2024 | 9.81 | -0.13 | -1.31% | 9.74 | 9.89 | 12,868 |
| 14 Jun 2024 | 9.94 | 0.04 | 0.40% | 9.81 | 9.96 | 11,825 |
| 13 Jun 2024 | 9.90 | 0.03 | 0.30% | 9.73 | 10.04 | 12,609 |
| 12 Jun 2024 | 9.87 | -0.08 | -0.80% | 9.73 | 10.00 | 11,350 |
| 11 Jun 2024 | 9.95 | 0.08 | 0.81% | 9.78 | 9.98 | 9,680 |
| 10 Jun 2024 | 9.87 | -0.08 | -0.80% | 9.68 | 10.07 | 14,792 |
| 07 Jun 2024 | 9.95 | 0.04 | 0.40% | 9.78 | 9.98 | 13,131 |
| 06 Jun 2024 | 9.91 | 0.21 | 2.16% | 9.70 | 9.94 | 12,689 |
| 05 Jun 2024 | 9.70 | -0.19 | -1.92% | 9.69 | 9.94 | 14,069 |
| 04 Jun 2024 | 9.89 | -0.11 | -1.10% | 9.61 | 9.89 | 20,942 |
| 03 Jun 2024 | 10.00 | 0.10 | 1.01% | 9.85 | 10.07 | 16,973 |
| 31 May 2024 | 9.90 | 0.03 | 0.30% | 9.75 | 9.94 | 13,615 |
| 29 May 2024 | 9.87 | -0.01 | -0.10% | 9.70 | 10.00 | 15,260 |
| 28 May 2024 | 9.88 | 0.09 | 0.92% | 9.73 | 9.94 | 13,558 |
| 27 May 2024 | 9.79 | -0.12 | -1.21% | 9.78 | 9.88 | 12,577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
