ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KEPL3F Kepler Weber Sa

9.89
-0.03 (-0.30%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kepler Weber Sa BOV:KEPL3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  -0.03 -0.30% 9.89
High Price Low Price Open Price Traded Last Trade
9.96 9.81 9.91 3,808,727 02:47:19

KEPLER WEBER ON (KEPL3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20249.940.040.40%9.819.9611,825
13 Jun 20249.900.030.30%9.7310.0412,609
12 Jun 20249.87-0.08-0.80%9.7310.0011,350
11 Jun 20249.950.080.81%9.789.989,680
10 Jun 20249.87-0.08-0.80%9.6810.0714,792
07 Jun 20249.950.040.40%9.789.9813,131
06 Jun 20249.910.212.16%9.709.9412,689
05 Jun 20249.70-0.19-1.92%9.699.9414,069
04 Jun 20249.89-0.11-1.10%9.619.8920,942
03 Jun 202410.000.101.01%9.8510.0716,973
31 May 20249.900.030.30%9.759.9413,615
29 May 20249.87-0.01-0.10%9.7010.0015,260
28 May 20249.880.090.92%9.739.9413,558
27 May 20249.79-0.12-1.21%9.789.8812,577
24 May 20249.91-0.05-0.50%9.759.9917,385
23 May 20249.96-0.14-1.39%9.8910.0914,109
22 May 202410.10-0.16-1.56%10.0110.2612,332
21 May 202410.260.070.69%10.0810.3012,608
20 May 202410.190.272.72%9.9010.2316,519
17 May 20249.92-0.14-1.39%9.9210.0614,261
16 May 202410.060.060.60%9.9910.1313,468
Download more Kepler Weber Sa Historical Data