We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Kepler Weber Sa | BOV:KEPL3F | Bovespa | Odd Lot |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -0.30% | 9.89 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
9.96 | 9.81 | 9.91 | 3,808,727 | 02:47:19 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 9.94 | 0.04 | 0.40% | 9.81 | 9.96 | 11,825 |
13 Jun 2024 | 9.90 | 0.03 | 0.30% | 9.73 | 10.04 | 12,609 |
12 Jun 2024 | 9.87 | -0.08 | -0.80% | 9.73 | 10.00 | 11,350 |
11 Jun 2024 | 9.95 | 0.08 | 0.81% | 9.78 | 9.98 | 9,680 |
10 Jun 2024 | 9.87 | -0.08 | -0.80% | 9.68 | 10.07 | 14,792 |
07 Jun 2024 | 9.95 | 0.04 | 0.40% | 9.78 | 9.98 | 13,131 |
06 Jun 2024 | 9.91 | 0.21 | 2.16% | 9.70 | 9.94 | 12,689 |
05 Jun 2024 | 9.70 | -0.19 | -1.92% | 9.69 | 9.94 | 14,069 |
04 Jun 2024 | 9.89 | -0.11 | -1.10% | 9.61 | 9.89 | 20,942 |
03 Jun 2024 | 10.00 | 0.10 | 1.01% | 9.85 | 10.07 | 16,973 |
31 May 2024 | 9.90 | 0.03 | 0.30% | 9.75 | 9.94 | 13,615 |
29 May 2024 | 9.87 | -0.01 | -0.10% | 9.70 | 10.00 | 15,260 |
28 May 2024 | 9.88 | 0.09 | 0.92% | 9.73 | 9.94 | 13,558 |
27 May 2024 | 9.79 | -0.12 | -1.21% | 9.78 | 9.88 | 12,577 |
24 May 2024 | 9.91 | -0.05 | -0.50% | 9.75 | 9.99 | 17,385 |
23 May 2024 | 9.96 | -0.14 | -1.39% | 9.89 | 10.09 | 14,109 |
22 May 2024 | 10.10 | -0.16 | -1.56% | 10.01 | 10.26 | 12,332 |
21 May 2024 | 10.26 | 0.07 | 0.69% | 10.08 | 10.30 | 12,608 |
20 May 2024 | 10.19 | 0.27 | 2.72% | 9.90 | 10.23 | 16,519 |
17 May 2024 | 9.92 | -0.14 | -1.39% | 9.92 | 10.06 | 14,261 |
16 May 2024 | 10.06 | 0.06 | 0.60% | 9.99 | 10.13 | 13,468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions