We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kepler Weber Sa | BOV:KEPL3 | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.15 | -1.40% | 10.60 | 10.55 | 10.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
10.84 | 10.25 | 10.76 | 1,450,600 | 23:00:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 10.60 | -0.11 | -1.03% | 10.25 | 10.84 | 1,450,600 |
27 Mar 2024 | 10.71 | 0.28 | 2.68% | 10.32 | 10.76 | 946,200 |
26 Mar 2024 | 10.43 | -0.05 | -0.48% | 10.42 | 10.59 | 497,600 |
25 Mar 2024 | 10.48 | -0.16 | -1.50% | 10.45 | 10.69 | 826,600 |
22 Mar 2024 | 10.64 | 0.18 | 1.72% | 10.48 | 10.67 | 1,366,900 |
21 Mar 2024 | 10.46 | -0.07 | -0.66% | 10.42 | 10.60 | 1,559,000 |
20 Mar 2024 | 10.53 | 0.26 | 2.53% | 10.17 | 10.53 | 1,525,700 |
19 Mar 2024 | 10.27 | 0.06 | 0.59% | 10.15 | 10.29 | 925,100 |
18 Mar 2024 | 10.21 | -0.09 | -0.87% | 10.18 | 10.31 | 1,266,300 |
15 Mar 2024 | 10.30 | -0.01 | -0.10% | 10.18 | 10.31 | 952,700 |
14 Mar 2024 | 10.31 | 0.01 | 0.10% | 9.98 | 10.40 | 1,539,400 |
13 Mar 2024 | 10.30 | -0.04 | -0.39% | 10.28 | 10.45 | 1,008,500 |
12 Mar 2024 | 10.34 | 0.02 | 0.19% | 10.26 | 10.43 | 1,132,000 |
11 Mar 2024 | 10.32 | 0.08 | 0.78% | 10.16 | 10.46 | 922,400 |
08 Mar 2024 | 10.24 | 0.23 | 2.30% | 9.92 | 10.25 | 1,101,200 |
07 Mar 2024 | 10.01 | 0.03 | 0.30% | 9.90 | 10.06 | 938,900 |
06 Mar 2024 | 9.98 | 0.06 | 0.60% | 9.88 | 10.10 | 833,500 |
05 Mar 2024 | 9.92 | 0.12 | 1.22% | 9.80 | 10.03 | 1,000,800 |
04 Mar 2024 | 9.80 | 0.03 | 0.31% | 9.71 | 9.98 | 1,231,200 |
01 Mar 2024 | 9.77 | 0.09 | 0.93% | 9.51 | 9.85 | 1,085,500 |
29 Feb 2024 | 9.68 | -0.49 | -4.82% | 9.68 | 10.15 | 2,285,200 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.50 | 10.84 | 10.25 | 10.55 | 1,039,260 | 0.10 | 0.95% |
1 Month | 10.15 | 10.84 | 9.51 | 10.21 | 1,147,235 | 0.45 | 4.43% |
3 Months | 10.45 | 10.84 | 9.18 | 9.96 | 1,088,145 | 0.15 | 1.44% |
6 Months | 11.29 | 11.84 | 9.18 | 10.44 | 1,214,616 | -0.69 | -6.11% |
1 Year | 9.18 | 12.29 | 6.90 | 9.72 | 1,448,956 | 1.42 | 15.47% |
3 Years | 2.3893 | 13.175 | 1.685 | 8.53 | 826,250 | 8.21 | 343.65% |
5 Years | 0.94905 | 13.175 | 0.93573 | 7.91 | 545,305 | 9.65 | 1,016.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions