ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Kepler Weber Sa	BOV:KEPL3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.49	4.83%	10.63	10.50	10.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.70	10.14	10.25	1,028,600	00:00:11

KEPLER WEBER ON (KEPL3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	10.63	0.51	5.04%	10.14	10.70	1,028,600
25 Jul 2024	10.12	-0.13	-1.27%	10.01	10.23	1,041,800
24 Jul 2024	10.25	-0.12	-1.16%	10.17	10.42	828,100
23 Jul 2024	10.37	-0.18	-1.71%	10.37	10.61	693,600
22 Jul 2024	10.55	0.36	3.53%	10.28	10.64	1,272,500
19 Jul 2024	10.19	0.01	0.10%	10.10	10.31	1,234,000
18 Jul 2024	10.18	-0.08	-0.78%	10.03	10.25	993,700
17 Jul 2024	10.26	0.16	1.58%	10.05	10.27	978,800
16 Jul 2024	10.10	0.03	0.30%	9.99	10.12	555,900
15 Jul 2024	10.07	0.01	0.10%	9.97	10.12	1,266,400
12 Jul 2024	10.06	0.17	1.72%	9.84	10.09	1,043,300
11 Jul 2024	9.89	0.02	0.20%	9.80	10.05	1,463,500
10 Jul 2024	9.87	0.10	1.02%	9.75	9.91	719,200
09 Jul 2024	9.77	-0.06	-0.61%	9.73	9.85	764,600
08 Jul 2024	9.83	-0.05	-0.51%	9.70	9.94	951,400
05 Jul 2024	9.88	-0.06	-0.60%	9.72	9.98	921,700
04 Jul 2024	9.94	0.28	2.90%	9.70	10.00	1,608,900
03 Jul 2024	9.66	0.32	3.43%	9.32	9.73	700,700
02 Jul 2024	9.34	0.05	0.54%	9.19	9.38	764,500
01 Jul 2024	9.29	-0.30	-3.13%	9.25	9.73	1,013,700
28 Jun 2024	9.59	0.04	0.42%	9.50	9.72	795,200
27 Jun 2024	9.55	0.08	0.84%	9.35	9.65	803,400

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.10	10.70	10.01	10.32	1,014,000	0.53	5.25%
1 Month	9.60	10.70	9.19	9.98	980,575	1.03	10.73%
3 Months	10.38	10.70	8.90	9.84	906,856	0.25	2.41%
6 Months	9.92	11.07	8.90	9.95	1,015,154	0.71	7.16%
1 Year	9.41	12.29	8.90	10.39	1,180,652	1.22	12.96%
3 Years	3.0037	13.175	1.685	8.85	906,325	7.63	253.90%
5 Years	1.1189	13.175	1.0329	8.17	604,597	9.51	850.06%