ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Kepler Weber Sa	BOV:KEPL3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.11%	9.29	9.25	9.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
9.36	9.23	9.28	570,100	23:45:10

KEPLER WEBER ON (KEPL3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	9.29	0.04	0.43%	9.23	9.36	562,200
24 Jun 2024	9.25	0.20	2.21%	9.02	9.29	839,700
21 Jun 2024	9.05	0.00	0.00%	8.90	9.06	984,500
20 Jun 2024	9.05	-0.52	-5.43%	8.96	9.61	3,603,800
19 Jun 2024	9.57	-0.21	-2.15%	9.51	9.78	1,330,300
18 Jun 2024	9.78	-0.01	-0.10%	9.71	9.89	705,300
17 Jun 2024	9.79	-0.14	-1.41%	9.73	9.88	502,000
14 Jun 2024	9.93	0.01	0.10%	9.81	9.96	742,400
13 Jun 2024	9.92	0.08	0.81%	9.73	10.05	715,400
12 Jun 2024	9.84	-0.09	-0.91%	9.72	10.00	582,000
11 Jun 2024	9.93	0.13	1.33%	9.72	9.98	552,700
10 Jun 2024	9.80	-0.06	-0.61%	9.67	10.06	892,700
07 Jun 2024	9.86	-0.06	-0.60%	9.78	9.99	777,500
06 Jun 2024	9.92	0.24	2.48%	9.70	9.96	922,100
05 Jun 2024	9.68	-0.15	-1.53%	9.68	9.95	1,124,200
04 Jun 2024	9.83	-0.01	-0.10%	9.60	9.88	1,432,600
03 Jun 2024	9.84	-0.04	-0.40%	9.84	10.09	654,200
31 May 2024	9.88	-0.01	-0.10%	9.74	9.93	683,400
29 May 2024	9.89	0.10	1.02%	9.68	9.96	656,200
28 May 2024	9.79	0.03	0.31%	9.73	9.94	511,400
27 May 2024	9.76	-0.12	-1.21%	9.76	9.86	236,200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.73	9.89	8.90	9.23	1,492,720	-0.44	-4.52%
1 Month	9.77	10.09	8.90	9.59	958,547	-0.48	-4.91%
3 Months	10.60	11.07	8.90	9.97	956,297	-1.31	-12.36%
6 Months	10.94	11.07	8.90	10.02	1,037,745	-1.65	-15.08%
1 Year	9.20	12.29	8.82	10.30	1,234,429	0.09	0.98%
3 Years	3.1774	13.175	1.685	8.77	888,427	6.11	192.38%
5 Years	1.0811	13.175	1.0329	8.10	590,490	8.21	759.28%