ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Kepler Weber Sa	BOV:KEPL3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.18	-1.87%	9.45	9.45	9.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
9.62	9.41	9.61	548,200	22:45:00

KEPLER WEBER ON (KEPL3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	9.45	-0.18	-1.87%	9.41	9.62	548,000
20 Dec 2024	9.63	0.22	2.34%	9.41	9.69	666,400
19 Dec 2024	9.41	0.12	1.29%	9.27	9.46	567,000
18 Dec 2024	9.29	-0.16	-1.69%	9.15	9.45	990,100
17 Dec 2024	9.45	0.08	0.85%	9.29	9.49	772,000
16 Dec 2024	9.37	-0.18	-1.88%	9.37	9.63	849,400
13 Dec 2024	9.55	-0.11	-1.14%	9.55	9.73	591,900
12 Dec 2024	9.66	-0.45	-4.45%	9.59	10.12	1,272,400
11 Dec 2024	10.11	0.21	2.12%	9.89	10.22	786,800
10 Dec 2024	9.90	0.16	1.64%	9.73	9.98	755,100
09 Dec 2024	9.74	-0.02	-0.20%	9.64	9.87	549,500
06 Dec 2024	9.76	0.02	0.21%	9.61	9.81	550,900
05 Dec 2024	9.74	-0.01	-0.10%	9.74	10.00	556,200
04 Dec 2024	9.75	-0.10	-1.02%	9.66	9.95	657,400
03 Dec 2024	9.85	0.25	2.60%	9.54	9.89	864,700
02 Dec 2024	9.60	-0.24	-2.44%	9.59	9.94	776,600
29 Nov 2024	9.84	0.04	0.41%	9.60	9.88	1,051,300
28 Nov 2024	9.80	-0.24	-2.39%	9.69	10.08	1,031,300
27 Nov 2024	10.04	-0.36	-3.46%	10.04	10.50	791,200
26 Nov 2024	10.40	0.18	1.76%	10.22	10.49	597,100
25 Nov 2024	10.22	0.02	0.20%	10.05	10.37	991,600

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.55	9.69	9.15	9.42	768,980	-0.10	-1.05%
1 Month	10.05	10.50	9.15	9.75	783,445	-0.60	-5.97%
3 Months	10.02	10.77	9.05	9.81	1,003,541	-0.57	-5.69%
6 Months	9.04	11.71	9.02	10.23	985,192	0.41	4.54%
1 Year	10.94	11.71	8.90	10.12	1,011,630	-1.49	-13.62%
3 Years	1.9703	13.175	1.7333	9.26	1,010,127	7.48	379.63%
5 Years	1.6089	13.175	1.1677	8.50	679,817	7.84	487.34%