We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kinea Agro Income Usd Fiagroimobiliario | BOV:KDOL11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.75 | -2.78% | 96.12 | 96.12 | 97.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.87 | 96.00 | 98.87 | 4,768 | 18:22:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 98.87 | 0.37 | 0.38% | 94.16 | 99.67 | 10,279 |
| 05 Mar 2025 | 98.50 | 2.05 | 2.13% | 93.09 | 102.93 | 1,687 |
| 28 Feb 2025 | 96.45 | 0.04 | 0.04% | 94.14 | 98.47 | 3,081 |
| 27 Feb 2025 | 96.41 | 2.40 | 2.55% | 94.73 | 98.50 | 2,192 |
| 26 Feb 2025 | 94.01 | -1.02 | -1.07% | 93.35 | 98.50 | 9,899 |
| 25 Feb 2025 | 95.03 | -0.97 | -1.01% | 94.04 | 98.49 | 4,402 |
| 24 Feb 2025 | 96.00 | -1.50 | -1.54% | 94.53 | 97.27 | 1,985 |
| 21 Feb 2025 | 97.50 | 1.19 | 1.24% | 93.66 | 99.63 | 3,962 |
| 20 Feb 2025 | 96.31 | -0.27 | -0.28% | 93.67 | 99.62 | 4,086 |
| 19 Feb 2025 | 96.58 | 2.46 | 2.61% | 93.35 | 97.95 | 5,128 |
| 18 Feb 2025 | 94.12 | 1.42 | 1.53% | 91.92 | 94.40 | 1,685 |
| 17 Feb 2025 | 92.70 | 0.81 | 0.88% | 91.90 | 96.28 | 3,596 |
| 14 Feb 2025 | 91.89 | -1.36 | -1.46% | 91.78 | 97.29 | 5,528 |
| 13 Feb 2025 | 93.25 | -0.75 | -0.80% | 93.19 | 98.00 | 4,653 |
| 12 Feb 2025 | 94.00 | -0.49 | -0.52% | 93.20 | 94.50 | 960 |
| 11 Feb 2025 | 94.49 | -1.51 | -1.57% | 93.37 | 97.00 | 2,816 |
| 10 Feb 2025 | 96.00 | -1.30 | -1.34% | 95.10 | 97.99 | 3,873 |
| 07 Feb 2025 | 97.30 | -0.68 | -0.69% | 96.10 | 98.00 | 674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
