We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kinea Infra | BOV:KDIF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 0.31% | 119.34 | 117.73 | 119.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 119.57 | 117.60 | 118.90 | 29,521 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 119.34 | 0.37 | 0.31% | 117.60 | 119.57 | 29,521 |
| 10 Jan 2025 | 118.97 | -0.91 | -0.76% | 118.21 | 119.77 | 24,247 |
| 09 Jan 2025 | 119.88 | -0.75 | -0.62% | 118.12 | 121.84 | 44,160 |
| 08 Jan 2025 | 120.63 | -1.67 | -1.37% | 120.17 | 123.89 | 20,923 |
| 07 Jan 2025 | 122.30 | 1.85 | 1.54% | 120.32 | 124.45 | 17,500 |
| 06 Jan 2025 | 120.45 | -0.55 | -0.45% | 120.00 | 122.00 | 21,114 |
| 03 Jan 2025 | 121.00 | -0.50 | -0.41% | 120.37 | 122.73 | 12,668 |
| 02 Jan 2025 | 121.50 | -4.45 | -3.53% | 120.50 | 124.68 | 18,626 |
| 30 Dec 2024 | 125.95 | 0.46 | 0.37% | 121.49 | 126.90 | 25,966 |
| 27 Dec 2024 | 125.49 | 1.29 | 1.04% | 124.32 | 126.37 | 12,507 |
| 26 Dec 2024 | 124.20 | -3.88 | -3.03% | 124.02 | 128.99 | 22,490 |
| 23 Dec 2024 | 128.08 | 5.09 | 4.14% | 121.32 | 140.00 | 58,669 |
| 20 Dec 2024 | 122.99 | 6.95 | 5.99% | 116.14 | 123.00 | 50,214 |
| 19 Dec 2024 | 116.04 | -2.91 | -2.45% | 114.96 | 118.13 | 48,708 |
| 18 Dec 2024 | 118.95 | 0.95 | 0.81% | 115.52 | 121.20 | 40,862 |
| 17 Dec 2024 | 118.00 | -1.62 | -1.35% | 118.00 | 119.52 | 32,941 |
| 16 Dec 2024 | 119.62 | -0.88 | -0.73% | 119.09 | 120.99 | 17,805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
