ADVFN

Data Download:

Name	Symbol	Market	Type
Kinea Infra	BOV:KDIF11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.07%	136.00	135.77	136.31

High Price	Low Price	Open Price	Traded	Last Trade
137.48	135.51	136.57	34,764	23:45:01

Kinea Infra (KDIF11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	136.00	0.10	0.07%	135.51	137.48	34,353
03 May 2024	135.90	0.10	0.07%	135.58	136.85	29,747
02 May 2024	135.80	-1.68	-1.22%	135.21	137.00	28,149
30 Apr 2024	137.48	1.26	0.92%	136.66	137.78	16,802
29 Apr 2024	136.22	-0.40	-0.29%	136.05	136.80	35,555
26 Apr 2024	136.62	-0.60	-0.44%	136.30	138.05	32,679
25 Apr 2024	137.22	0.42	0.31%	136.55	138.73	37,399
24 Apr 2024	136.80	-1.17	-0.85%	136.52	138.00	37,854
23 Apr 2024	137.97	-1.03	-0.74%	137.45	139.19	36,687
22 Apr 2024	139.00	0.62	0.45%	138.00	139.25	18,336
19 Apr 2024	138.38	0.38	0.28%	137.56	139.37	17,011
18 Apr 2024	138.00	0.64	0.47%	137.20	138.50	25,018
17 Apr 2024	137.36	0.30	0.22%	137.08	137.50	18,721
16 Apr 2024	137.06	-0.04	-0.03%	136.70	137.70	27,261
15 Apr 2024	137.10	-0.60	-0.44%	137.00	137.98	38,656
12 Apr 2024	137.70	-0.46	-0.33%	137.42	138.35	31,862
11 Apr 2024	138.16	-0.54	-0.39%	137.73	138.98	21,854
10 Apr 2024	138.70	-0.30	-0.22%	137.90	139.50	36,423
09 Apr 2024	139.00	0.01	0.01%	137.42	139.79	34,411
08 Apr 2024	138.99	-0.91	-0.65%	137.80	139.50	23,360