We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kinea Infra | BOV:KDIF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.41 | -1.09% | 127.70 | 127.56 | 128.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 129.43 | 127.50 | 128.84 | 28,182 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 127.70 | -1.41 | -1.09% | 127.50 | 129.43 | 28,182 |
| 18 Nov 2024 | 129.11 | -0.24 | -0.19% | 128.90 | 129.77 | 9,976 |
| 14 Nov 2024 | 129.35 | 0.90 | 0.70% | 127.67 | 129.84 | 23,219 |
| 13 Nov 2024 | 128.45 | 0.25 | 0.20% | 126.82 | 129.03 | 27,197 |
| 12 Nov 2024 | 128.20 | 0.29 | 0.23% | 127.80 | 130.04 | 20,185 |
| 11 Nov 2024 | 127.91 | -1.65 | -1.27% | 127.80 | 129.99 | 36,228 |
| 08 Nov 2024 | 129.56 | -0.24 | -0.18% | 129.09 | 129.98 | 10,565 |
| 07 Nov 2024 | 129.80 | 1.17 | 0.91% | 128.60 | 129.89 | 14,514 |
| 06 Nov 2024 | 128.63 | -0.57 | -0.44% | 128.20 | 130.17 | 19,519 |
| 05 Nov 2024 | 129.20 | 1.20 | 0.94% | 128.55 | 130.69 | 30,480 |
| 04 Nov 2024 | 128.00 | -2.97 | -2.27% | 127.50 | 130.97 | 39,288 |
| 01 Nov 2024 | 130.97 | -1.71 | -1.29% | 129.52 | 132.99 | 28,822 |
| 31 Oct 2024 | 132.68 | 0.20 | 0.15% | 131.80 | 133.20 | 15,513 |
| 30 Oct 2024 | 132.48 | 2.08 | 1.60% | 130.46 | 132.77 | 24,775 |
| 29 Oct 2024 | 130.40 | -1.26 | -0.96% | 130.00 | 131.63 | 20,511 |
| 28 Oct 2024 | 131.66 | 0.17 | 0.13% | 130.15 | 131.91 | 22,064 |
| 25 Oct 2024 | 131.49 | -0.99 | -0.75% | 130.60 | 133.39 | 30,161 |
| 24 Oct 2024 | 132.48 | 2.33 | 1.79% | 130.52 | 133.77 | 44,189 |
| 23 Oct 2024 | 130.15 | -0.09 | -0.07% | 129.48 | 131.36 | 38,207 |
| 22 Oct 2024 | 130.24 | 0.09 | 0.07% | 129.71 | 131.17 | 27,434 |
| 21 Oct 2024 | 130.15 | -1.11 | -0.85% | 129.70 | 132.38 | 25,897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
