We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kinea Creditas Fundo De Investimento Imobiliario - Fii | BOV:KCRE11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.30% | 8.56 | 8.48 | 8.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.62 | 8.45 | 8.47 | 68,698 | 00:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 8.56 | 0.11 | 1.30% | 8.45 | 8.62 | 68,015 |
| 27 Feb 2025 | 8.45 | -0.05 | -0.59% | 8.34 | 8.64 | 49,710 |
| 26 Feb 2025 | 8.50 | 0.13 | 1.55% | 8.40 | 8.55 | 47,933 |
| 25 Feb 2025 | 8.37 | -0.05 | -0.59% | 8.27 | 8.48 | 78,502 |
| 24 Feb 2025 | 8.42 | -0.03 | -0.36% | 8.42 | 8.54 | 28,150 |
| 21 Feb 2025 | 8.45 | 0.12 | 1.44% | 8.33 | 8.45 | 44,498 |
| 20 Feb 2025 | 8.33 | -0.06 | -0.72% | 8.28 | 8.40 | 60,317 |
| 19 Feb 2025 | 8.39 | 0.03 | 0.36% | 8.35 | 8.40 | 16,590 |
| 18 Feb 2025 | 8.36 | 0.05 | 0.60% | 8.34 | 8.58 | 54,693 |
| 17 Feb 2025 | 8.31 | 0.12 | 1.47% | 8.07 | 8.39 | 66,039 |
| 14 Feb 2025 | 8.19 | 0.18 | 2.25% | 8.02 | 8.22 | 46,670 |
| 13 Feb 2025 | 8.01 | -0.19 | -2.32% | 8.00 | 8.20 | 36,293 |
| 12 Feb 2025 | 8.20 | 0.18 | 2.24% | 8.00 | 8.28 | 118,002 |
| 11 Feb 2025 | 8.02 | 0.16 | 2.04% | 7.86 | 8.08 | 49,497 |
| 10 Feb 2025 | 7.86 | 0.10 | 1.29% | 7.74 | 7.96 | 100,692 |
| 07 Feb 2025 | 7.76 | 0.01 | 0.13% | 7.70 | 7.79 | 53,835 |
| 06 Feb 2025 | 7.75 | -0.02 | -0.26% | 7.71 | 7.80 | 69,987 |
| 05 Feb 2025 | 7.77 | 0.01 | 0.13% | 7.76 | 7.83 | 38,758 |
| 04 Feb 2025 | 7.76 | -0.05 | -0.64% | 7.74 | 8.00 | 55,110 |
| 03 Feb 2025 | 7.81 | -0.09 | -1.14% | 7.81 | 8.08 | 68,474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
