Kilroy Realty Corp Price History - Historical Data for K2RC34

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Kilroy Realty Corp (K2RC34)
Kilroy Realty Corp (K2RC34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Kilroy Realty Corp	BOV:K2RC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	0.74%	28.56	26.01	29.87

High Price	Low Price	Open Price	Traded	Last Trade
29.32	28.56	29.32	218	20:54:54

Kilroy Realty (K2RC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	28.56	0.21	0.74%	28.56	29.32	218
14 Jan 2025	28.35	0.00	0.00%	28.35	28.35	0
13 Jan 2025	28.35	0.00	0.00%	28.35	28.35	0
10 Jan 2025	28.35	0.00	0.00%	28.35	28.35	0
09 Jan 2025	28.35	0.00	0.00%	28.35	28.35	0
08 Jan 2025	28.35	-1.02	-3.47%	28.35	28.82	3
07 Jan 2025	29.37	-1.53	-4.95%	29.37	30.20	5
06 Jan 2025	30.90	0.00	0.00%	30.90	30.90	2
03 Jan 2025	30.90	0.00	0.00%	30.90	30.90	0
02 Jan 2025	30.90	-0.60	-1.90%	30.90	31.00	6
30 Dec 2024	31.50	0.00	0.00%	31.50	31.50	0
27 Dec 2024	31.50	0.00	0.00%	31.50	31.50	0
26 Dec 2024	31.50	0.00	0.00%	31.50	31.50	0
23 Dec 2024	31.50	0.48	1.55%	31.50	31.50	3
20 Dec 2024	31.02	0.03	0.10%	31.02	31.49	6
19 Dec 2024	30.99	0.00	0.00%	30.99	30.99	0
18 Dec 2024	30.99	-0.71	-2.24%	30.99	31.42	6
17 Dec 2024	31.70	0.00	0.00%	31.70	31.70	0
16 Dec 2024	31.70	0.48	1.54%	31.70	31.70	3

Download more Kilroy Realty Corp Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions