ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

K2CG34 Kingsoft Cloud Holdings Ltd

17.24
0.44 (2.62%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kingsoft Cloud Holdings Ltd BOV:K2CG34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.44 2.62% 17.24 15.60 18.50
High Price Low Price Open Price Traded Last Trade
17.51 16.04 16.97 36,270 22:45:00

Kingsoft Cloud (K2CG34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202517.240.442.62%16.0417.5134,962
14 Mar 202516.800.643.96%16.2216.8063,913
13 Mar 202516.16-0.68-4.04%15.9016.9450,151
12 Mar 202516.84-0.78-4.43%16.4617.8668,771
11 Mar 202517.622.0813.38%16.2817.6860,148
10 Mar 202515.54-1.27-7.56%15.5016.8187,293
07 Mar 202516.81-0.59-3.39%16.1417.5135,170
06 Mar 202517.401.267.81%16.6018.3781,937
05 Mar 202516.140.221.38%15.9217.2515,537
28 Feb 202515.920.040.25%14.7416.1494,167
27 Feb 202515.88-2.42-13.22%15.7317.93112,579
26 Feb 202518.30-0.25-1.35%17.8518.9943,220
25 Feb 202518.550.593.29%17.7119.3012,965
24 Feb 202517.96-2.24-11.09%17.1519.8842,178
21 Feb 202520.200.512.59%19.6821.0022,115
20 Feb 202519.691.115.97%18.6021.02109,006
19 Feb 202518.580.100.54%17.9819.0048,777
18 Feb 202518.48-1.81-8.92%17.7019.8838,032
Download more Kingsoft Cloud Holdings Ltd Historical Data