We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kingsoft Cloud Holdings Ltd | BOV:K2CG34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 2.62% | 17.24 | 15.60 | 18.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.51 | 16.04 | 16.97 | 36,270 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 17.24 | 0.44 | 2.62% | 16.04 | 17.51 | 34,962 |
| 14 Mar 2025 | 16.80 | 0.64 | 3.96% | 16.22 | 16.80 | 63,913 |
| 13 Mar 2025 | 16.16 | -0.68 | -4.04% | 15.90 | 16.94 | 50,151 |
| 12 Mar 2025 | 16.84 | -0.78 | -4.43% | 16.46 | 17.86 | 68,771 |
| 11 Mar 2025 | 17.62 | 2.08 | 13.38% | 16.28 | 17.68 | 60,148 |
| 10 Mar 2025 | 15.54 | -1.27 | -7.56% | 15.50 | 16.81 | 87,293 |
| 07 Mar 2025 | 16.81 | -0.59 | -3.39% | 16.14 | 17.51 | 35,170 |
| 06 Mar 2025 | 17.40 | 1.26 | 7.81% | 16.60 | 18.37 | 81,937 |
| 05 Mar 2025 | 16.14 | 0.22 | 1.38% | 15.92 | 17.25 | 15,537 |
| 28 Feb 2025 | 15.92 | 0.04 | 0.25% | 14.74 | 16.14 | 94,167 |
| 27 Feb 2025 | 15.88 | -2.42 | -13.22% | 15.73 | 17.93 | 112,579 |
| 26 Feb 2025 | 18.30 | -0.25 | -1.35% | 17.85 | 18.99 | 43,220 |
| 25 Feb 2025 | 18.55 | 0.59 | 3.29% | 17.71 | 19.30 | 12,965 |
| 24 Feb 2025 | 17.96 | -2.24 | -11.09% | 17.15 | 19.88 | 42,178 |
| 21 Feb 2025 | 20.20 | 0.51 | 2.59% | 19.68 | 21.00 | 22,115 |
| 20 Feb 2025 | 19.69 | 1.11 | 5.97% | 18.60 | 21.02 | 109,006 |
| 19 Feb 2025 | 18.58 | 0.10 | 0.54% | 17.98 | 19.00 | 48,777 |
| 18 Feb 2025 | 18.48 | -1.81 | -8.92% | 17.70 | 19.88 | 38,032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
