We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kohl`s Corp. | BOV:K1SS34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 1.19% | 67.80 | 65.84 | 100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.80 | 67.80 | 67.80 | 1 | 23:19:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 67.80 | 0.80 | 1.19% | 67.80 | 67.80 | 1 |
| 12 Feb 2025 | 67.00 | -1.15 | -1.69% | 67.00 | 67.30 | 13 |
| 11 Feb 2025 | 68.15 | -0.30 | -0.44% | 68.15 | 68.25 | 7 |
| 10 Feb 2025 | 68.45 | -2.15 | -3.05% | 68.45 | 70.46 | 97 |
| 07 Feb 2025 | 70.60 | -2.80 | -3.81% | 70.60 | 72.96 | 158 |
| 06 Feb 2025 | 73.40 | -1.85 | -2.46% | 73.40 | 75.00 | 11 |
| 05 Feb 2025 | 75.25 | 0.00 | 0.00% | 75.25 | 75.25 | 0 |
| 04 Feb 2025 | 75.25 | 0.00 | 0.00% | 75.25 | 75.25 | 0 |
| 03 Feb 2025 | 75.25 | -1.55 | -2.02% | 75.00 | 76.30 | 43 |
| 31 Jan 2025 | 76.80 | -0.30 | -0.39% | 76.80 | 77.99 | 23 |
| 30 Jan 2025 | 77.10 | 0.00 | 0.00% | 77.10 | 77.10 | 0 |
| 29 Jan 2025 | 77.10 | -2.94 | -3.67% | 77.10 | 77.10 | 1 |
| 28 Jan 2025 | 80.04 | 1.04 | 1.32% | 80.04 | 80.31 | 6 |
| 27 Jan 2025 | 79.00 | -2.72 | -3.33% | 79.00 | 80.00 | 3 |
| 24 Jan 2025 | 81.72 | 0.86 | 1.06% | 81.72 | 81.72 | 1 |
| 23 Jan 2025 | 80.86 | 0.00 | 0.00% | 80.86 | 80.86 | 0 |
| 22 Jan 2025 | 80.86 | 0.00 | 0.00% | 80.86 | 80.86 | 0 |
| 21 Jan 2025 | 80.86 | 1.32 | 1.66% | 79.44 | 80.86 | 12 |
| 20 Jan 2025 | 79.54 | 1.14 | 1.45% | 79.46 | 79.54 | 2 |
| 17 Jan 2025 | 78.40 | 0.30 | 0.38% | 78.40 | 78.40 | 10 |
| 16 Jan 2025 | 78.10 | 1.25 | 1.63% | 77.76 | 78.10 | 8 |
| 15 Jan 2025 | 76.85 | -0.75 | -0.97% | 76.80 | 77.00 | 17 |
| 14 Jan 2025 | 77.60 | -2.14 | -2.68% | 77.60 | 80.10 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
