We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kroger Co. | BOV:K1RC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.34 | -1.95% | 369.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 370.00 | 368.33 | 370.00 | 32 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 369.66 | -7.34 | -1.95% | 368.33 | 370.00 | 32 |
| 18 Mar 2025 | 377.00 | 1.82 | 0.49% | 377.00 | 377.00 | 3 |
| 17 Mar 2025 | 375.18 | 5.24 | 1.42% | 375.18 | 375.24 | 3 |
| 14 Mar 2025 | 369.94 | -14.24 | -3.71% | 368.98 | 370.24 | 343 |
| 13 Mar 2025 | 384.18 | 3.93 | 1.03% | 383.98 | 386.08 | 7 |
| 12 Mar 2025 | 380.25 | -12.06 | -3.07% | 378.88 | 381.00 | 9 |
| 11 Mar 2025 | 392.31 | -5.69 | -1.43% | 389.47 | 394.80 | 246 |
| 10 Mar 2025 | 398.00 | 10.24 | 2.64% | 394.63 | 398.00 | 2 |
| 07 Mar 2025 | 387.76 | 21.76 | 5.95% | 376.29 | 389.90 | 144 |
| 06 Mar 2025 | 366.00 | 2.50 | 0.69% | 366.00 | 375.62 | 5 |
| 05 Mar 2025 | 363.50 | -16.49 | -4.34% | 362.87 | 363.50 | 11 |
| 28 Feb 2025 | 379.99 | 7.77 | 2.09% | 376.09 | 381.05 | 41 |
| 27 Feb 2025 | 372.22 | 0.22 | 0.06% | 371.84 | 376.03 | 12 |
| 26 Feb 2025 | 372.00 | -8.19 | -2.15% | 372.00 | 372.00 | 4 |
| 25 Feb 2025 | 380.19 | 6.83 | 1.83% | 380.19 | 380.19 | 1 |
| 24 Feb 2025 | 373.36 | -1.82 | -0.49% | 371.85 | 373.36 | 13 |
| 21 Feb 2025 | 375.18 | 8.04 | 2.19% | 370.00 | 375.42 | 46 |
| 20 Feb 2025 | 367.14 | -7.86 | -2.10% | 365.45 | 370.74 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
