We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kroger Co. | BOV:K1RC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 288.1536 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 289.13 | 0.00 | 0.00% | 289.13 | 289.13 | 0 |
| 17 May 2024 | 289.13 | 0.00 | 0.00% | 289.13 | 289.13 | 0 |
| 16 May 2024 | 289.13 | 0.00 | 0.00% | 289.13 | 289.13 | 0 |
| 15 May 2024 | 289.13 | 0.00 | 0.00% | 289.13 | 289.13 | 0 |
| 14 May 2024 | 289.13 | 0.00 | 0.00% | 289.13 | 289.13 | 0 |
| 13 May 2024 | 289.13 | 10.25 | 3.68% | 289.13 | 289.13 | 1 |
| 10 May 2024 | 278.88 | 0.00 | 0.00% | 278.88 | 278.88 | 0 |
| 09 May 2024 | 278.88 | 0.00 | 0.00% | 278.88 | 278.88 | 0 |
| 08 May 2024 | 278.88 | 0.00 | 0.00% | 278.88 | 278.88 | 0 |
| 07 May 2024 | 278.88 | 0.00 | 0.00% | 278.88 | 278.88 | 0 |
| 06 May 2024 | 278.88 | -7.12 | -2.49% | 278.88 | 278.88 | 50 |
| 03 May 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 0 |
| 02 May 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 0 |
| 30 Apr 2024 | 286.00 | 1.52 | 0.53% | 286.00 | 287.10 | 2 |
| 29 Apr 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 0 |
| 26 Apr 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 0 |
| 25 Apr 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 0 |
| 24 Apr 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 0 |
| 23 Apr 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 0 |
| 22 Apr 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
