We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Carmax Inc | BOV:K1MX34 | Bovespa | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 180.36 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 20:54:53 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 180.36 | 0.00 | 0.00% | 180.36 | 180.36 | 0 |
09 May 2024 | 180.36 | 0.00 | 0.00% | 180.36 | 180.36 | 0 |
08 May 2024 | 180.36 | 0.00 | 0.00% | 180.36 | 180.36 | 0 |
07 May 2024 | 180.36 | 0.00 | 0.00% | 180.36 | 180.36 | 0 |
06 May 2024 | 180.36 | 0.00 | 0.00% | 180.36 | 180.36 | 0 |
03 May 2024 | 180.36 | 0.00 | 0.00% | 180.36 | 180.36 | 0 |
02 May 2024 | 180.36 | 0.00 | 0.00% | 180.36 | 180.36 | 0 |
30 Apr 2024 | 180.36 | 0.00 | 0.00% | 180.36 | 180.36 | 0 |
29 Apr 2024 | 180.36 | 0.00 | 0.00% | 180.36 | 180.36 | 0 |
26 Apr 2024 | 180.36 | 0.00 | 0.00% | 180.36 | 180.36 | 0 |
25 Apr 2024 | 180.36 | 0.00 | 0.00% | 180.36 | 180.36 | 0 |
24 Apr 2024 | 180.36 | 0.00 | 0.00% | 180.36 | 180.36 | 0 |
23 Apr 2024 | 180.36 | 0.00 | 0.00% | 180.36 | 180.36 | 0 |
22 Apr 2024 | 180.36 | 0.00 | 0.00% | 180.36 | 180.36 | 0 |
19 Apr 2024 | 180.36 | 0.00 | 0.00% | 180.36 | 180.36 | 0 |
18 Apr 2024 | 180.36 | 0.00 | 0.00% | 180.36 | 180.36 | 0 |
17 Apr 2024 | 180.36 | 0.00 | 0.00% | 180.36 | 180.36 | 0 |
16 Apr 2024 | 180.36 | 0.00 | 0.00% | 180.36 | 180.36 | 0 |
15 Apr 2024 | 180.36 | -3.39 | -1.84% | 180.36 | 181.44 | 2 |
12 Apr 2024 | 183.75 | 5.68 | 3.19% | 183.75 | 183.75 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions