ADVFN

Data Download:

Name	Symbol	Market	Type
KLA Corp	BOV:K1LA34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	7.32	0.73%	1,004.21

High Price	Low Price	Open Price	Traded	Last Trade
1,004.21	1,002.24	1,002.24	61	20:55:00

KLA (K1LA34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	1,004.21	7.32	0.73%	1,002.24	1,004.21	61
23 Dec 2024	996.89	33.46	3.47%	981.00	996.89	185
20 Dec 2024	963.43	2.69	0.28%	963.43	969.60	48
19 Dec 2024	960.74	-26.62	-2.70%	960.74	961.80	151
18 Dec 2024	987.36	-7.49	-0.75%	987.36	1,021.00	192
17 Dec 2024	994.85	-12.60	-1.25%	993.37	1,015.00	29
16 Dec 2024	1,007.45	18.61	1.88%	993.87	1,007.45	86
13 Dec 2024	988.84	20.25	2.09%	974.85	988.84	75
12 Dec 2024	968.59	-7.03	-0.72%	961.70	974.00	146
11 Dec 2024	975.62	3.56	0.37%	972.06	975.62	40
10 Dec 2024	972.06	-14.69	-1.49%	972.06	972.06	55
09 Dec 2024	986.75	3.75	0.38%	983.00	1,012.00	140
06 Dec 2024	983.00	16.99	1.76%	970.63	983.00	201
05 Dec 2024	966.01	-34.51	-3.45%	965.37	982.94	82
04 Dec 2024	1,000.52	-5.30	-0.53%	1,000.52	1,006.97	17
03 Dec 2024	1,005.82	-6.29	-0.62%	1,005.82	1,005.82	9
02 Dec 2024	1,012.11	39.48	4.06%	986.49	1,012.11	229
29 Nov 2024	972.63	43.02	4.63%	972.63	990.64	320
28 Nov 2024	929.61	0.00	0.00%	929.61	929.61	0
27 Nov 2024	929.61	16.75	1.83%	924.78	934.34	204