We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KLA Corp | BOV:K1LA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,081.08 | 1,078.92 | 1,088.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:19:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1,081.08 | -0.53 | -0.05% | 1,081.08 | 1,082.49 | 29 |
| 03 Feb 2025 | 1,081.6099 | 4.27 | 0.40% | 1,081.6099 | 1,088.10 | 26 |
| 31 Jan 2025 | 1,077.34 | 31.82 | 3.04% | 1,076.77 | 1,108.00 | 36 |
| 30 Jan 2025 | 1,045.52 | 0.00 | 0.00% | 1,045.52 | 1,045.52 | 0 |
| 29 Jan 2025 | 1,045.52 | 4.57 | 0.44% | 1,045.52 | 1,045.52 | 75 |
| 28 Jan 2025 | 1,040.95 | 9.55 | 0.93% | 1,020.57 | 1,040.95 | 62 |
| 27 Jan 2025 | 1,031.40 | -76.75 | -6.93% | 1,021.00 | 1,042.99 | 126 |
| 24 Jan 2025 | 1,108.15 | -14.88 | -1.32% | 1,108.15 | 1,108.15 | 73 |
| 23 Jan 2025 | 1,123.03 | -47.93 | -4.09% | 1,110.00 | 1,123.03 | 17 |
| 22 Jan 2025 | 1,170.96 | 0.00 | 0.00% | 1,170.96 | 1,170.96 | 0 |
| 21 Jan 2025 | 1,170.96 | 25.16 | 2.20% | 1,151.6099 | 1,170.96 | 15 |
| 20 Jan 2025 | 1,145.80 | 0.00 | 0.00% | 1,145.80 | 1,145.80 | 0 |
| 17 Jan 2025 | 1,145.80 | 4.01 | 0.35% | 1,145.80 | 1,145.80 | 1 |
| 16 Jan 2025 | 1,141.79 | 54.79 | 5.04% | 1,141.79 | 1,157.56 | 133 |
| 15 Jan 2025 | 1,087.00 | 35.36 | 3.36% | 1,066.02 | 1,087.00 | 31 |
| 14 Jan 2025 | 1,051.64 | 0.04 | 0.00% | 1,051.64 | 1,051.64 | 28 |
| 13 Jan 2025 | 1,051.60 | 5.72 | 0.55% | 1,051.60 | 1,054.17 | 7 |
| 10 Jan 2025 | 1,045.88 | 1.21 | 0.12% | 1,035.28 | 1,049.83 | 40 |
| 09 Jan 2025 | 1,044.67 | 0.00 | 0.00% | 1,044.67 | 1,044.67 | 0 |
| 08 Jan 2025 | 1,044.67 | -5.79 | -0.55% | 1,044.67 | 1,058.58 | 12 |
| 07 Jan 2025 | 1,050.46 | -1.55 | -0.15% | 990.04 | 1,068.55 | 145 |
| 06 Jan 2025 | 1,052.01 | 39.23 | 3.87% | 1,052.01 | 1,055.52 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
