We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KLA Corp | BOV:K1LA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.51 | -1.50% | 954.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 954.39 | 947.23 | 947.23 | 65 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 954.39 | -14.51 | -1.50% | 947.23 | 954.39 | 65 |
| 16 May 2024 | 968.90 | -3.40 | -0.35% | 968.90 | 969.66 | 72 |
| 15 May 2024 | 972.30 | 36.20 | 3.87% | 970.09 | 972.30 | 201 |
| 14 May 2024 | 936.10 | 13.03 | 1.41% | 935.99 | 936.10 | 51 |
| 13 May 2024 | 923.07 | -2.48 | -0.27% | 923.07 | 924.77 | 302 |
| 10 May 2024 | 925.55 | 10.42 | 1.14% | 925.00 | 925.55 | 203 |
| 09 May 2024 | 915.13 | 7.43 | 0.82% | 915.13 | 919.09 | 72 |
| 08 May 2024 | 907.70 | -3.17 | -0.35% | 899.04 | 907.70 | 205 |
| 07 May 2024 | 910.87 | 4.47 | 0.49% | 906.87 | 910.87 | 46 |
| 06 May 2024 | 906.40 | 20.22 | 2.28% | 899.31 | 906.95 | 388 |
| 03 May 2024 | 886.18 | 17.18 | 1.98% | 886.18 | 888.05 | 92 |
| 02 May 2024 | 869.00 | -31.00 | -3.44% | 869.00 | 871.75 | 252 |
| 30 Apr 2024 | 900.00 | -11.09 | -1.22% | 900.00 | 915.00 | 75 |
| 29 Apr 2024 | 911.09 | 6.60 | 0.73% | 905.79 | 911.09 | 2 |
| 26 Apr 2024 | 904.49 | 32.33 | 3.71% | 904.19 | 907.83 | 256 |
| 25 Apr 2024 | 872.16 | 32.21 | 3.83% | 859.35 | 872.16 | 369 |
| 24 Apr 2024 | 839.95 | 5.86 | 0.70% | 839.72 | 853.21 | 82 |
| 23 Apr 2024 | 834.09 | 13.56 | 1.65% | 834.09 | 834.73 | 42 |
| 22 Apr 2024 | 820.53 | 3.68 | 0.45% | 817.37 | 823.52 | 42 |
| 19 Apr 2024 | 816.85 | -32.58 | -3.84% | 815.82 | 845.50 | 157 |
| 18 Apr 2024 | 849.43 | -12.05 | -1.40% | 849.43 | 858.97 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
