ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,109.32
0.57%
Dow Jones
43,389.60
-0.13%
Gold vs US Dollar
2,612.515
-0.02%
Brent Oil
72.935
0.00%
Bitcoin
91,208.83
0.73%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Kimco Realty Corp (K1IM34)

  7. Kimco Realty Corp (K1IM34) Historical

K1IM34 Kimco Realty Corp

143.99
0.49 (0.34%)
18 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kimco Realty Corp BOV:K1IM34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.49 0.34% 143.99 143.51
High Price Low Price Open Price Traded Last Trade
143.99 143.51 143.98 3 20:54:53

Kimco Realty (K1IM34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Nov 2024143.990.490.34%143.51143.993
14 Nov 2024143.50-0.56-0.39%143.50143.501
13 Nov 2024144.060.000.00%144.06144.060
12 Nov 2024144.063.862.75%144.06144.062
11 Nov 2024140.200.000.00%140.20140.200
08 Nov 2024140.200.000.00%140.20140.200
07 Nov 2024140.202.191.59%138.49140.484
06 Nov 2024138.012.071.52%138.01140.002
05 Nov 2024135.940.000.00%135.94135.940
04 Nov 2024135.940.000.00%135.94135.940
01 Nov 2024135.940.000.00%135.94135.940
31 Oct 2024135.940.000.00%135.94135.940
30 Oct 2024135.940.000.00%135.94135.940
29 Oct 2024135.940.000.00%135.94135.940
28 Oct 2024135.940.000.00%135.94135.940
25 Oct 2024135.94-0.06-0.04%135.94135.945
24 Oct 2024136.009.527.53%123.95136.002
23 Oct 2024126.480.000.00%126.48126.480
22 Oct 2024126.480.000.00%126.48126.480
21 Oct 2024126.480.000.00%126.48126.480
Download more Kimco Realty Corp Historical Data

Your Recent History

BOV
K1IM34
Kimco Realty
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved