Kimco Realty Corp Price History - Historical Data for K1IM34

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Kimco Realty Corp (K1IM34)
Kimco Realty Corp (K1IM34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Kimco Realty Corp	BOV:K1IM34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	142.17

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:54:53

Kimco Realty (K1IM34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	142.17	0.00	0.00%	142.17	142.17	0
06 Jan 2025	142.17	0.00	0.00%	142.17	142.17	0
03 Jan 2025	142.17	0.00	0.00%	142.17	142.17	0
02 Jan 2025	142.17	0.01	0.01%	142.17	142.17	1
30 Dec 2024	142.16	-0.64	-0.45%	142.16	142.16	4
27 Dec 2024	142.80	0.00	0.00%	142.80	142.80	0
26 Dec 2024	142.80	0.00	0.00%	142.80	142.80	0
23 Dec 2024	142.80	0.00	0.00%	142.80	142.80	0
20 Dec 2024	142.80	-7.65	-5.08%	142.80	150.45	21
19 Dec 2024	150.45	0.00	0.00%	150.45	150.45	0
18 Dec 2024	150.45	0.00	0.00%	150.45	150.45	0
17 Dec 2024	150.45	0.00	0.00%	150.45	150.45	0
16 Dec 2024	150.45	0.00	0.00%	150.45	150.45	0
13 Dec 2024	150.45	0.00	0.00%	150.45	150.45	0
12 Dec 2024	150.45	0.00	0.00%	150.45	150.45	0
11 Dec 2024	150.45	0.00	0.00%	150.45	150.45	0
10 Dec 2024	150.45	0.00	0.00%	150.45	150.45	0
09 Dec 2024	150.45	0.00	0.00%	150.45	150.45	0

Download more Kimco Realty Corp Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions