We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Keycorp | BOV:K1EY34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 0 |
| 09 May 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 0 |
| 08 May 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 0 |
| 07 May 2024 | 75.99 | -0.01 | -0.01% | 75.99 | 75.99 | 1 |
| 06 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0 |
| 03 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0 |
| 02 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0 |
| 30 Apr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0 |
| 29 Apr 2024 | 76.00 | -0.44 | -0.58% | 76.00 | 76.00 | 1 |
| 26 Apr 2024 | 76.44 | 0.00 | 0.00% | 76.44 | 76.44 | 0 |
| 25 Apr 2024 | 76.44 | 0.00 | 0.00% | 76.44 | 76.44 | 0 |
| 24 Apr 2024 | 76.44 | 0.68 | 0.90% | 76.44 | 76.44 | 1 |
| 23 Apr 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 0 |
| 22 Apr 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 0 |
| 19 Apr 2024 | 75.76 | 0.38 | 0.50% | 75.76 | 75.76 | 1 |
| 18 Apr 2024 | 75.38 | 0.54 | 0.72% | 75.38 | 75.38 | 1 |
| 17 Apr 2024 | 74.84 | -0.20 | -0.27% | 74.84 | 74.84 | 1 |
| 16 Apr 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 0 |
| 15 Apr 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 0 |
| 12 Apr 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 0 |
| 11 Apr 2024 | 75.04 | 0.06 | 0.08% | 75.04 | 75.04 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
