ADVFN

Data Download:

Name	Symbol	Market	Type
Kellanova Co	BOV:K1EL34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	158.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:04:58

Kellanova (K1EL34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	158.50	0.00	0.00%	158.50	158.50	0
09 May 2024	158.50	0.00	0.00%	158.50	158.50	2
08 May 2024	158.50	3.61	2.33%	156.30	158.50	11
07 May 2024	154.89	2.94	1.93%	154.89	154.89	200
06 May 2024	151.95	-4.35	-2.78%	151.65	152.55	272
03 May 2024	156.30	0.00	0.00%	156.30	156.30	0
02 May 2024	156.30	7.80	5.25%	155.00	159.66	1,223
30 Apr 2024	148.50	0.00	0.00%	148.50	148.50	0
29 Apr 2024	148.50	-2.50	-1.66%	147.75	148.50	225
26 Apr 2024	151.00	0.00	0.00%	151.00	151.00	0
25 Apr 2024	151.00	2.24	1.51%	150.95	153.00	37
24 Apr 2024	148.76	0.00	0.00%	148.76	148.76	0
23 Apr 2024	148.76	1.16	0.79%	148.76	148.76	2
22 Apr 2024	147.60	0.00	0.00%	147.60	147.60	0
19 Apr 2024	147.60	0.00	0.00%	147.60	147.60	0
18 Apr 2024	147.60	2.70	1.86%	147.60	148.05	60
17 Apr 2024	144.90	0.00	0.00%	144.90	144.90	0
16 Apr 2024	144.90	0.56	0.39%	144.90	144.90	7
15 Apr 2024	144.34	2.64	1.86%	144.34	144.34	1
12 Apr 2024	141.70	-1.30	-0.91%	141.70	143.00	4
11 Apr 2024	143.00	-1.80	-1.24%	142.80	143.00	6