ADVFN

Data Download:

Name	Symbol	Market	Type
KB Financial Group Inc	BOV:K1BF34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	89.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:54:53

KB Financial (K1BF34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	89.80	0.00	0.00%	89.80	89.80	0
26 Dec 2024	89.80	-2.27	-2.47%	89.80	89.80	534
23 Dec 2024	92.07	1.92	2.13%	91.00	92.07	3
20 Dec 2024	90.15	-0.75	-0.83%	90.15	90.15	1,000
19 Dec 2024	90.90	-2.16	-2.32%	90.90	90.90	1
18 Dec 2024	93.06	2.76	3.06%	93.06	93.06	1
17 Dec 2024	90.30	-0.15	-0.17%	90.30	91.35	2,003
16 Dec 2024	90.45	0.35	0.39%	90.36	90.54	4
13 Dec 2024	90.10	0.10	0.11%	90.10	90.10	3,000
12 Dec 2024	90.00	0.00	0.00%	90.00	90.00	0
11 Dec 2024	90.00	0.00	0.00%	90.00	92.52	23
10 Dec 2024	90.00	1.35	1.52%	90.00	90.00	20
09 Dec 2024	88.65	-2.79	-3.05%	88.32	88.83	180
06 Dec 2024	91.44	0.34	0.37%	91.17	91.44	466
05 Dec 2024	91.10	-10.75	-10.55%	91.00	91.49	3
04 Dec 2024	101.85	-0.35	-0.34%	101.85	101.85	5
03 Dec 2024	102.20	1.60	1.59%	102.20	109.60	398
02 Dec 2024	100.60	0.00	0.00%	100.60	100.60	6
29 Nov 2024	100.60	0.00	0.00%	100.60	100.60	0
28 Nov 2024	100.60	0.00	0.00%	100.60	100.60	0