ADVFN

Data Download:

Name	Symbol	Market	Type
Sparta Infra	BOV:JURO11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.78	-3.13%	86.10	86.07	86.40

High Price	Low Price	Open Price	Traded	Last Trade
88.88	86.10	88.88	142,426	22:45:00

Sparta Infra (JURO11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	86.10	-2.78	-3.13%	86.10	88.88	142,426
17 Dec 2024	88.88	-2.40	-2.63%	88.54	91.64	171,306
16 Dec 2024	91.28	-0.84	-0.91%	91.00	92.22	93,506
13 Dec 2024	92.12	-0.58	-0.63%	91.91	94.22	101,136
12 Dec 2024	92.70	-1.17	-1.25%	92.00	93.50	104,330
11 Dec 2024	93.87	1.56	1.69%	92.10	94.22	93,369
10 Dec 2024	92.31	-1.07	-1.15%	92.10	94.32	98,160
09 Dec 2024	93.38	-1.43	-1.51%	92.91	95.79	125,973
06 Dec 2024	94.81	1.91	2.06%	92.88	96.47	130,698
05 Dec 2024	92.90	-1.38	-1.46%	92.00	94.61	150,175
04 Dec 2024	94.28	-3.72	-3.80%	94.00	98.01	129,810
03 Dec 2024	98.00	0.49	0.50%	97.57	99.37	101,721
02 Dec 2024	97.51	-3.79	-3.74%	97.27	100.95	123,919
29 Nov 2024	101.30	0.30	0.30%	100.25	102.49	84,182
28 Nov 2024	101.00	-0.20	-0.20%	100.60	102.00	81,802
27 Nov 2024	101.20	-1.22	-1.19%	100.30	103.33	86,914
26 Nov 2024	102.42	0.42	0.41%	101.70	103.37	72,368
25 Nov 2024	102.00	-0.76	-0.74%	102.00	103.72	62,698
22 Nov 2024	102.76	0.56	0.55%	101.69	102.90	57,526
21 Nov 2024	102.20	-1.18	-1.14%	101.08	103.33	105,887
19 Nov 2024	103.38	1.32	1.29%	101.10	103.59	85,418