We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sparta Infra | BOV:JURO11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -0.42% | 107.59 | 107.35 | 107.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.26 | 107.02 | 108.04 | 72,989 | 23:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 107.59 | -0.44 | -0.41% | 107.02 | 108.26 | 72,556 |
| 20 May 2024 | 108.03 | 0.01 | 0.01% | 107.78 | 108.49 | 53,130 |
| 17 May 2024 | 108.02 | 0.67 | 0.62% | 107.27 | 110.47 | 61,233 |
| 16 May 2024 | 107.35 | 0.55 | 0.51% | 106.96 | 107.69 | 44,774 |
| 15 May 2024 | 106.80 | 0.00 | 0.00% | 106.60 | 107.21 | 41,581 |
| 14 May 2024 | 106.80 | -0.14 | -0.13% | 106.56 | 107.20 | 37,901 |
| 13 May 2024 | 106.94 | -0.06 | -0.06% | 106.60 | 107.77 | 36,210 |
| 10 May 2024 | 107.00 | 0.32 | 0.30% | 106.46 | 107.13 | 27,525 |
| 09 May 2024 | 106.68 | 0.40 | 0.38% | 106.00 | 106.87 | 33,033 |
| 08 May 2024 | 106.28 | 0.52 | 0.49% | 105.80 | 106.45 | 42,279 |
| 07 May 2024 | 105.76 | -0.03 | -0.03% | 105.70 | 105.97 | 74,147 |
| 06 May 2024 | 105.79 | -0.12 | -0.11% | 105.68 | 105.97 | 76,936 |
| 03 May 2024 | 105.91 | 0.00 | 0.00% | 105.65 | 106.10 | 58,428 |
| 02 May 2024 | 105.91 | -0.94 | -0.88% | 105.62 | 106.28 | 78,990 |
| 30 Apr 2024 | 106.85 | 0.06 | 0.06% | 106.65 | 107.19 | 87,146 |
| 29 Apr 2024 | 106.79 | -0.17 | -0.16% | 106.59 | 107.28 | 62,265 |
| 26 Apr 2024 | 106.96 | 0.10 | 0.09% | 106.46 | 107.00 | 51,875 |
| 25 Apr 2024 | 106.86 | 0.44 | 0.41% | 106.31 | 107.00 | 39,343 |
| 24 Apr 2024 | 106.42 | -0.86 | -0.80% | 106.35 | 107.34 | 45,965 |
| 23 Apr 2024 | 107.28 | -0.32 | -0.30% | 107.00 | 108.00 | 48,611 |
| 22 Apr 2024 | 107.60 | -0.05 | -0.05% | 107.18 | 108.38 | 46,096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
