Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Js Real Estate Multigestao FII | BOV:JSRE11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.10% | 60.44 | 60.39 | 60.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.50 | 60.30 | 60.50 | 19,519 | 16:57:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 60.50 | -0.16 | -0.26% | 60.00 | 60.99 | 38,164 |
| 21 Nov 2024 | 60.66 | 0.61 | 1.02% | 60.05 | 61.00 | 33,904 |
| 19 Nov 2024 | 60.05 | -0.10 | -0.17% | 59.91 | 60.77 | 27,564 |
| 18 Nov 2024 | 60.15 | 0.15 | 0.25% | 59.50 | 60.49 | 46,824 |
| 14 Nov 2024 | 60.00 | 0.00 | 0.00% | 59.68 | 60.42 | 47,216 |
| 13 Nov 2024 | 60.00 | 0.00 | 0.00% | 59.90 | 60.66 | 37,734 |
| 12 Nov 2024 | 60.00 | 0.03 | 0.05% | 59.99 | 60.82 | 24,938 |
| 11 Nov 2024 | 59.97 | -0.54 | -0.89% | 59.96 | 60.98 | 44,991 |
| 08 Nov 2024 | 60.51 | 0.32 | 0.53% | 59.82 | 60.88 | 48,108 |
| 07 Nov 2024 | 60.19 | 0.05 | 0.08% | 59.52 | 60.96 | 47,163 |
| 06 Nov 2024 | 60.14 | -0.84 | -1.38% | 60.08 | 61.21 | 29,065 |
| 05 Nov 2024 | 60.98 | -0.02 | -0.03% | 60.55 | 61.73 | 23,533 |
| 04 Nov 2024 | 61.00 | -0.90 | -1.45% | 60.70 | 62.39 | 51,035 |
| 01 Nov 2024 | 61.90 | -0.59 | -0.94% | 61.41 | 62.72 | 42,965 |
| 31 Oct 2024 | 62.49 | 0.61 | 0.99% | 61.91 | 62.69 | 33,331 |
| 30 Oct 2024 | 61.88 | -0.86 | -1.37% | 61.74 | 63.12 | 37,677 |
| 29 Oct 2024 | 62.74 | 0.77 | 1.24% | 61.43 | 62.92 | 24,416 |
| 28 Oct 2024 | 61.97 | 1.47 | 2.43% | 60.31 | 62.00 | 36,226 |
| 25 Oct 2024 | 60.50 | -0.19 | -0.31% | 60.04 | 60.73 | 24,213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
