We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Js Real Estate Multigestao FII | BOV:JSRE11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.79 | 4.03% | 71.98 | 70.00 | 71.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.98 | 68.52 | 69.50 | 104,458 | 23:45:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 71.98 | 2.29 | 3.29% | 68.52 | 71.98 | 103,001 |
| 30 Apr 2024 | 69.69 | 0.63 | 0.91% | 68.76 | 69.78 | 38,138 |
| 29 Apr 2024 | 69.06 | -0.32 | -0.46% | 68.88 | 69.95 | 28,398 |
| 26 Apr 2024 | 69.38 | 0.08 | 0.12% | 68.97 | 70.73 | 49,925 |
| 25 Apr 2024 | 69.30 | -1.14 | -1.62% | 69.12 | 70.59 | 27,883 |
| 24 Apr 2024 | 70.44 | -0.96 | -1.34% | 69.70 | 71.80 | 45,832 |
| 23 Apr 2024 | 71.40 | 0.46 | 0.65% | 70.75 | 71.70 | 23,084 |
| 22 Apr 2024 | 70.94 | -0.05 | -0.07% | 70.83 | 71.45 | 22,638 |
| 19 Apr 2024 | 70.99 | -0.26 | -0.36% | 70.71 | 71.77 | 57,681 |
| 18 Apr 2024 | 71.25 | -1.25 | -1.72% | 71.16 | 72.40 | 29,291 |
| 17 Apr 2024 | 72.50 | -0.41 | -0.56% | 71.95 | 72.84 | 58,937 |
| 16 Apr 2024 | 72.91 | -0.19 | -0.26% | 72.26 | 73.20 | 46,696 |
| 15 Apr 2024 | 73.10 | -0.35 | -0.48% | 72.50 | 73.45 | 26,926 |
| 12 Apr 2024 | 73.45 | 0.44 | 0.60% | 73.00 | 74.02 | 32,631 |
| 11 Apr 2024 | 73.01 | 0.02 | 0.03% | 72.34 | 73.53 | 36,049 |
| 10 Apr 2024 | 72.99 | -0.79 | -1.07% | 72.79 | 73.78 | 21,906 |
| 09 Apr 2024 | 73.78 | 0.70 | 0.96% | 73.20 | 73.82 | 13,456 |
| 08 Apr 2024 | 73.08 | -0.14 | -0.19% | 72.84 | 74.78 | 35,168 |
| 05 Apr 2024 | 73.22 | 0.14 | 0.19% | 72.71 | 73.50 | 52,515 |
| 04 Apr 2024 | 73.08 | -0.52 | -0.71% | 72.81 | 73.75 | 55,664 |
| 03 Apr 2024 | 73.60 | -0.20 | -0.27% | 73.35 | 74.78 | 25,209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
