Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JSL S.A. | BOV:JSLG3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 2.67% | 5.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.76 | 5.75 | 315,200 | 19:21:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 5.76 | -0.08 | -1.37% | 5.75 | 5.76 | 5,000 |
| 26 Mar 2025 | 5.84 | -0.02 | -0.34% | 5.83 | 5.84 | 2,500 |
| 25 Mar 2025 | 5.86 | -0.01 | -0.17% | 5.85 | 5.86 | 2,500 |
| 24 Mar 2025 | 5.87 | 0.08 | 1.38% | 5.86 | 5.87 | 2,500 |
| 21 Mar 2025 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 0 |
| 20 Mar 2025 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 0 |
| 19 Mar 2025 | 5.79 | -0.67 | -10.37% | 5.78 | 5.87 | 7,500 |
| 18 Mar 2025 | 6.46 | 0.60 | 10.24% | 6.45 | 6.46 | 12,400 |
| 17 Mar 2025 | 5.86 | 0.27 | 4.83% | 5.85 | 5.86 | 2,500 |
| 14 Mar 2025 | 5.59 | 0.28 | 5.27% | 5.35 | 5.59 | 148,500 |
| 13 Mar 2025 | 5.31 | -0.19 | -3.45% | 5.29 | 5.73 | 99,900 |
| 12 Mar 2025 | 5.50 | -0.04 | -0.72% | 5.43 | 5.50 | 3,800 |
| 11 Mar 2025 | 5.54 | -0.52 | -8.58% | 5.53 | 5.54 | 2,500 |
| 10 Mar 2025 | 6.06 | 0.54 | 9.78% | 6.05 | 6.06 | 22,000 |
| 07 Mar 2025 | 5.52 | 0.04 | 0.73% | 5.51 | 5.52 | 13,200 |
| 06 Mar 2025 | 5.48 | -0.10 | -1.79% | 5.47 | 5.48 | 10,000 |
| 05 Mar 2025 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 0 |
| 28 Feb 2025 | 5.58 | -0.39 | -6.53% | 5.57 | 5.58 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
