We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JSL S.A. | BOV:JSLG3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 7.71% | 5.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.59 | 5.35 | 1,475,700 | 18:44:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.59 | 0.28 | 5.27% | 5.35 | 5.59 | 148,500 |
| 13 Mar 2025 | 5.31 | -0.19 | -3.45% | 5.29 | 5.73 | 99,900 |
| 12 Mar 2025 | 5.50 | -0.04 | -0.72% | 5.43 | 5.50 | 3,800 |
| 11 Mar 2025 | 5.54 | -0.52 | -8.58% | 5.53 | 5.54 | 2,500 |
| 10 Mar 2025 | 6.06 | 0.54 | 9.78% | 6.05 | 6.06 | 22,000 |
| 07 Mar 2025 | 5.52 | 0.04 | 0.73% | 5.51 | 5.52 | 13,200 |
| 06 Mar 2025 | 5.48 | -0.10 | -1.79% | 5.47 | 5.48 | 10,000 |
| 05 Mar 2025 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 0 |
| 28 Feb 2025 | 5.58 | -0.39 | -6.53% | 5.57 | 5.58 | 10,000 |
| 27 Feb 2025 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
| 26 Feb 2025 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
| 25 Feb 2025 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
| 24 Feb 2025 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
| 21 Feb 2025 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
| 20 Feb 2025 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
| 19 Feb 2025 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
| 18 Feb 2025 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
| 17 Feb 2025 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
