ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JSLG3T JSL S.A.

5.76
0.15 (2.67%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JSL S.A. BOV:JSLG3T Bovespa Trust
  Price Change % Change Price Bid Price Offer Price
  0.15 2.67% 5.76
High Price Low Price Open Price Traded Last Trade
5.76 5.75 315,200 19:21:24

JSL (JSLG3T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20255.76-0.08-1.37%5.755.765,000
26 Mar 20255.84-0.02-0.34%5.835.842,500
25 Mar 20255.86-0.01-0.17%5.855.862,500
24 Mar 20255.870.081.38%5.865.872,500
21 Mar 20255.790.000.00%5.795.790
20 Mar 20255.790.000.00%5.795.790
19 Mar 20255.79-0.67-10.37%5.785.877,500
18 Mar 20256.460.6010.24%6.456.4612,400
17 Mar 20255.860.274.83%5.855.862,500
14 Mar 20255.590.285.27%5.355.59148,500
13 Mar 20255.31-0.19-3.45%5.295.7399,900
12 Mar 20255.50-0.04-0.72%5.435.503,800
11 Mar 20255.54-0.52-8.58%5.535.542,500
10 Mar 20256.060.549.78%6.056.0622,000
07 Mar 20255.520.040.73%5.515.5213,200
06 Mar 20255.48-0.10-1.79%5.475.4810,000
05 Mar 20255.580.000.00%5.585.580
28 Feb 20255.58-0.39-6.53%5.575.5810,000
Download more JSL S.A. Historical Data