We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JSL S.A. | BOV:JSLG3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.22% | 5.66 | 5.55 | 5.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.84 | 5.58 | 5.73 | 78,043 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.66 | 0.00 | 0.00% | 5.58 | 5.84 | 2,643 |
| 30 Jan 2025 | 5.66 | 0.24 | 4.43% | 5.35 | 5.83 | 2,594 |
| 29 Jan 2025 | 5.42 | 0.06 | 1.12% | 5.28 | 5.50 | 2,427 |
| 28 Jan 2025 | 5.36 | -0.28 | -4.96% | 5.36 | 5.60 | 1,145 |
| 27 Jan 2025 | 5.64 | 0.45 | 8.67% | 5.14 | 5.75 | 3,511 |
| 24 Jan 2025 | 5.19 | -0.10 | -1.89% | 5.14 | 5.32 | 2,492 |
| 23 Jan 2025 | 5.29 | -0.18 | -3.29% | 5.19 | 5.44 | 1,685 |
| 22 Jan 2025 | 5.47 | 0.29 | 5.60% | 5.16 | 5.47 | 2,334 |
| 21 Jan 2025 | 5.18 | -0.12 | -2.26% | 5.13 | 5.28 | 1,174 |
| 20 Jan 2025 | 5.30 | -0.10 | -1.85% | 5.10 | 5.40 | 1,890 |
| 17 Jan 2025 | 5.40 | -0.01 | -0.18% | 5.30 | 5.49 | 1,929 |
| 16 Jan 2025 | 5.41 | -0.15 | -2.70% | 5.37 | 5.69 | 1,929 |
| 15 Jan 2025 | 5.56 | 0.22 | 4.12% | 5.33 | 5.65 | 3,499 |
| 14 Jan 2025 | 5.34 | 0.02 | 0.38% | 5.20 | 5.35 | 2,109 |
| 13 Jan 2025 | 5.32 | -0.13 | -2.39% | 5.22 | 5.47 | 2,063 |
| 10 Jan 2025 | 5.45 | 0.02 | 0.37% | 5.32 | 5.64 | 1,691 |
| 09 Jan 2025 | 5.43 | -0.19 | -3.38% | 5.43 | 5.65 | 1,134 |
| 08 Jan 2025 | 5.62 | -0.10 | -1.75% | 5.52 | 5.75 | 2,104 |
| 07 Jan 2025 | 5.72 | -0.05 | -0.87% | 5.64 | 5.83 | 1,898 |
| 06 Jan 2025 | 5.77 | -0.01 | -0.17% | 5.60 | 5.85 | 2,119 |
| 03 Jan 2025 | 5.78 | 0.54 | 10.31% | 5.33 | 5.80 | 3,232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
