We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JSL S.A. | BOV:JSLG3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 5.75% | 6.44 | 6.41 | 6.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.51 | 5.93 | 5.93 | 16,559 | 18:09:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.87 | 0.37 | 6.73% | 5.50 | 6.07 | 2,177 |
| 13 Feb 2025 | 5.50 | -0.15 | -2.65% | 5.50 | 5.72 | 1,714 |
| 12 Feb 2025 | 5.65 | -0.30 | -5.04% | 5.65 | 5.91 | 2,388 |
| 11 Feb 2025 | 5.95 | 0.29 | 5.12% | 5.56 | 5.95 | 1,625 |
| 10 Feb 2025 | 5.66 | 0.00 | 0.00% | 5.56 | 5.76 | 1,290 |
| 07 Feb 2025 | 5.66 | -0.26 | -4.39% | 5.58 | 5.94 | 2,185 |
| 06 Feb 2025 | 5.92 | 0.33 | 5.90% | 5.65 | 5.93 | 2,090 |
| 05 Feb 2025 | 5.59 | -0.17 | -2.95% | 5.56 | 5.84 | 1,987 |
| 04 Feb 2025 | 5.76 | 0.04 | 0.70% | 5.67 | 5.91 | 1,919 |
| 03 Feb 2025 | 5.72 | 0.06 | 1.06% | 5.42 | 5.83 | 2,352 |
| 31 Jan 2025 | 5.66 | 0.00 | 0.00% | 5.58 | 5.84 | 2,643 |
| 30 Jan 2025 | 5.66 | 0.24 | 4.43% | 5.35 | 5.83 | 2,594 |
| 29 Jan 2025 | 5.42 | 0.06 | 1.12% | 5.28 | 5.50 | 2,427 |
| 28 Jan 2025 | 5.36 | -0.28 | -4.96% | 5.36 | 5.60 | 1,145 |
| 27 Jan 2025 | 5.64 | 0.45 | 8.67% | 5.14 | 5.75 | 3,511 |
| 24 Jan 2025 | 5.19 | -0.10 | -1.89% | 5.14 | 5.32 | 2,492 |
| 23 Jan 2025 | 5.29 | 0.11 | 2.12% | 5.19 | 5.44 | 1,685 |
| 22 Jan 2025 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 21 Jan 2025 | 5.18 | -0.12 | -2.26% | 5.13 | 5.28 | 1,174 |
| 20 Jan 2025 | 5.30 | -0.10 | -1.85% | 5.10 | 5.40 | 1,890 |
| 17 Jan 2025 | 5.40 | -0.01 | -0.18% | 5.30 | 5.49 | 1,929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
