ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
JSL S.A.	BOV:JSLG3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.05	-0.84%	5.93	5.77	6.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.12	5.83	5.98	412,100	22:45:00

JSL ON (JSLG3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	5.93	-0.05	-0.84%	5.83	6.12	412,100
16 Dec 2024	5.98	-0.22	-3.55%	5.93	6.28	282,300
13 Dec 2024	6.20	-0.08	-1.27%	6.16	6.39	367,300
12 Dec 2024	6.28	-0.57	-8.32%	6.26	6.85	596,800
11 Dec 2024	6.85	0.08	1.18%	6.56	6.88	471,000
10 Dec 2024	6.77	0.21	3.20%	6.60	6.81	443,200
09 Dec 2024	6.56	-0.12	-1.80%	6.56	6.79	385,200
06 Dec 2024	6.68	-0.23	-3.33%	6.66	6.96	412,700
05 Dec 2024	6.91	0.26	3.91%	6.65	7.02	838,300
04 Dec 2024	6.65	-0.15	-2.21%	6.65	6.92	257,500
03 Dec 2024	6.80	0.17	2.56%	6.64	6.80	261,600
02 Dec 2024	6.63	-0.15	-2.21%	6.58	6.92	390,500
29 Nov 2024	6.78	0.11	1.65%	6.31	6.89	864,400
28 Nov 2024	6.67	-0.69	-9.38%	6.63	7.25	1,604,800
27 Nov 2024	7.36	-0.80	-9.80%	7.36	8.29	1,089,700
26 Nov 2024	8.16	0.56	7.37%	7.51	8.18	653,900
25 Nov 2024	7.60	0.32	4.40%	7.23	7.60	2,237,400
22 Nov 2024	7.28	0.22	3.12%	6.99	7.28	450,400
21 Nov 2024	7.06	0.01	0.14%	6.86	7.10	410,200
19 Nov 2024	7.05	0.32	4.75%	6.65	7.05	558,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.60	6.88	5.83	6.45	432,120	-0.67	-10.15%
1 Month	6.80	8.29	5.83	7.01	661,879	-0.87	-12.79%
3 Months	9.19	9.29	5.83	7.51	615,328	-3.26	-35.47%
6 Months	9.06	10.57	5.83	8.50	535,715	-3.13	-34.55%
1 Year	11.50	14.08	5.83	10.09	547,969	-5.57	-48.43%
3 Years	7.59	14.08	4.38	8.18	482,387	-1.66	-21.87%
5 Years	24.12	36.81	4.38	13.59	613,063	-18.19	-75.41%