We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JSL S.A. | BOV:JSLG3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.19% | 5.34 | 5.27 | 5.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.50 | 5.31 | 5.50 | 338,100 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.34 | -0.01 | -0.19% | 5.31 | 5.50 | 335,900 |
| 16 Jan 2025 | 5.35 | -0.29 | -5.14% | 5.35 | 5.64 | 249,600 |
| 15 Jan 2025 | 5.64 | 0.31 | 5.82% | 5.31 | 5.64 | 434,500 |
| 14 Jan 2025 | 5.33 | 0.15 | 2.90% | 5.18 | 5.35 | 310,600 |
| 13 Jan 2025 | 5.18 | -0.22 | -4.07% | 5.18 | 5.54 | 183,000 |
| 10 Jan 2025 | 5.40 | -0.20 | -3.57% | 5.31 | 5.60 | 278,300 |
| 09 Jan 2025 | 5.60 | 0.04 | 0.72% | 5.44 | 5.69 | 191,300 |
| 08 Jan 2025 | 5.56 | -0.16 | -2.80% | 5.50 | 5.72 | 220,900 |
| 07 Jan 2025 | 5.72 | -0.02 | -0.35% | 5.69 | 5.84 | 212,200 |
| 06 Jan 2025 | 5.74 | 0.08 | 1.41% | 5.64 | 5.86 | 446,000 |
| 03 Jan 2025 | 5.66 | 0.41 | 7.81% | 5.32 | 5.81 | 1,834,000 |
| 02 Jan 2025 | 5.25 | -0.16 | -2.96% | 5.17 | 5.39 | 222,600 |
| 30 Dec 2024 | 5.41 | -0.01 | -0.18% | 5.22 | 5.51 | 322,800 |
| 27 Dec 2024 | 5.42 | -0.49 | -8.29% | 5.40 | 5.67 | 319,400 |
| 26 Dec 2024 | 5.91 | -0.10 | -1.66% | 5.85 | 6.14 | 450,900 |
| 23 Dec 2024 | 6.01 | -0.08 | -1.31% | 5.85 | 6.14 | 427,900 |
| 20 Dec 2024 | 6.09 | 0.40 | 7.03% | 5.85 | 6.32 | 1,097,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.59 | 5.64 | 5.18 | 5.42 | 291,200 | -0.25 | -4.47% |
| 1 Month | 5.85 | 6.32 | 5.17 | 5.68 | 450,069 | -0.51 | -8.72% |
| 3 Months | 7.69 | 8.50 | 5.17 | 6.84 | 562,567 | -2.35 | -30.56% |
| 6 Months | 10.09 | 10.38 | 5.17 | 8.03 | 552,879 | -4.75 | -47.08% |
| 1 Year | 12.70 | 14.08 | 5.17 | 9.49 | 504,076 | -7.36 | -57.95% |
| 3 Years | 6.84 | 14.08 | 4.38 | 8.15 | 484,131 | -1.50 | -21.93% |
| 5 Years | 31.89 | 36.81 | 4.38 | 13.17 | 607,126 | -26.55 | -83.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
