We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JSL S.A. | BOV:JSLG3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.50% | 11.93 | 11.40 | 12.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.25 | 11.83 | 12.00 | 308,900 | 00:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 12.00 | 0.01 | 0.08% | 11.83 | 12.25 | 308,700 |
| 25 Apr 2024 | 11.99 | -0.06 | -0.50% | 11.91 | 12.20 | 647,300 |
| 24 Apr 2024 | 12.05 | -0.38 | -3.06% | 12.01 | 12.39 | 267,200 |
| 23 Apr 2024 | 12.43 | 0.42 | 3.50% | 12.00 | 12.54 | 249,000 |
| 22 Apr 2024 | 12.01 | -0.42 | -3.38% | 12.01 | 12.36 | 346,600 |
| 19 Apr 2024 | 12.43 | 0.32 | 2.64% | 12.08 | 12.50 | 267,700 |
| 18 Apr 2024 | 12.11 | 0.00 | 0.00% | 12.04 | 12.37 | 468,600 |
| 17 Apr 2024 | 12.11 | 0.11 | 0.92% | 11.76 | 12.31 | 575,300 |
| 16 Apr 2024 | 12.00 | -0.60 | -4.76% | 11.85 | 12.45 | 489,000 |
| 15 Apr 2024 | 12.60 | -0.55 | -4.18% | 12.45 | 13.22 | 551,900 |
| 12 Apr 2024 | 13.15 | 0.06 | 0.46% | 12.96 | 13.23 | 402,500 |
| 11 Apr 2024 | 13.09 | 0.07 | 0.54% | 12.93 | 13.21 | 379,000 |
| 10 Apr 2024 | 13.02 | -0.81 | -5.86% | 12.98 | 13.95 | 1,712,200 |
| 09 Apr 2024 | 13.83 | 0.00 | 0.00% | 13.59 | 14.08 | 934,100 |
| 08 Apr 2024 | 13.83 | 0.72 | 5.49% | 13.18 | 13.88 | 842,900 |
| 05 Apr 2024 | 13.11 | 0.55 | 4.38% | 12.62 | 13.25 | 816,100 |
| 04 Apr 2024 | 12.56 | 0.43 | 3.54% | 12.22 | 12.97 | 653,000 |
| 03 Apr 2024 | 12.13 | 0.15 | 1.25% | 11.90 | 12.24 | 269,200 |
| 02 Apr 2024 | 11.98 | -0.22 | -1.80% | 11.88 | 12.27 | 194,800 |
| 01 Apr 2024 | 12.20 | -0.24 | -1.93% | 12.14 | 12.49 | 525,800 |
| 28 Mar 2024 | 12.44 | 0.68 | 5.78% | 11.40 | 12.70 | 1,346,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.08 | 12.54 | 11.83 | 12.13 | 355,560 | -0.15 | -1.24% |
| 1 Month | 12.38 | 14.08 | 11.76 | 12.75 | 557,484 | -0.45 | -3.63% |
| 3 Months | 10.91 | 14.08 | 10.41 | 12.17 | 468,389 | 1.02 | 9.35% |
| 6 Months | 8.66 | 14.08 | 8.21 | 11.46 | 567,196 | 3.27 | 37.76% |
| 1 Year | 7.12 | 14.08 | 6.61 | 10.50 | 420,599 | 4.81 | 67.56% |
| 3 Years | 9.51 | 14.08 | 4.38 | 8.43 | 502,655 | 2.42 | 25.45% |
| 5 Years | 10.60 | 36.81 | 4.38 | 14.46 | 600,763 | 1.33 | 12.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
