We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario | BOV:JSCR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -2.70% | 72.00 | 71.10 | 72.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.39 | 71.03 | 74.01 | 13,116 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 72.00 | -2.00 | -2.70% | 71.03 | 74.39 | 13,116 |
| 16 Jan 2025 | 74.00 | -1.80 | -2.37% | 74.00 | 75.98 | 6,440 |
| 15 Jan 2025 | 75.80 | -0.05 | -0.07% | 74.03 | 77.04 | 8,680 |
| 14 Jan 2025 | 75.85 | -2.92 | -3.71% | 75.00 | 78.90 | 11,605 |
| 13 Jan 2025 | 78.77 | -0.12 | -0.15% | 76.62 | 78.87 | 9,182 |
| 10 Jan 2025 | 78.89 | 0.88 | 1.13% | 77.51 | 78.90 | 3,323 |
| 09 Jan 2025 | 78.01 | -1.29 | -1.63% | 77.12 | 79.20 | 13,310 |
| 08 Jan 2025 | 79.30 | -1.14 | -1.42% | 78.03 | 83.10 | 18,790 |
| 07 Jan 2025 | 80.44 | 0.92 | 1.16% | 77.25 | 82.69 | 11,878 |
| 06 Jan 2025 | 79.52 | 1.35 | 1.73% | 77.08 | 80.16 | 12,341 |
| 03 Jan 2025 | 78.17 | 0.34 | 0.44% | 77.84 | 80.27 | 3,368 |
| 02 Jan 2025 | 77.83 | -6.07 | -7.23% | 76.01 | 81.86 | 10,300 |
| 30 Dec 2024 | 83.90 | 0.92 | 1.11% | 78.02 | 86.97 | 14,934 |
| 27 Dec 2024 | 82.98 | 3.98 | 5.04% | 77.65 | 83.50 | 14,497 |
| 26 Dec 2024 | 79.00 | 2.50 | 3.27% | 76.52 | 79.00 | 10,971 |
| 23 Dec 2024 | 76.50 | -0.30 | -0.39% | 76.12 | 78.99 | 8,415 |
| 20 Dec 2024 | 76.80 | -2.50 | -3.15% | 76.68 | 78.99 | 7,936 |
| 19 Dec 2024 | 79.30 | 0.04 | 0.05% | 76.12 | 79.30 | 5,278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
