We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Js Ativos Financeiros Fundo DE Investimento Imobiliario | BOV:JSAF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -2.79% | 6.27 | 6.25 | 6.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.52 | 6.21 | 6.46 | 404,120 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 6.27 | -0.18 | -2.79% | 6.21 | 6.52 | 404,120 |
| 27 Jan 2025 | 6.45 | 0.25 | 4.03% | 6.21 | 6.45 | 332,662 |
| 24 Jan 2025 | 6.20 | -0.17 | -2.67% | 6.19 | 6.39 | 309,544 |
| 23 Jan 2025 | 6.37 | -0.17 | -2.60% | 6.25 | 6.41 | 289,364 |
| 22 Jan 2025 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 0 |
| 21 Jan 2025 | 6.54 | -0.15 | -2.24% | 6.50 | 6.74 | 378,063 |
| 20 Jan 2025 | 6.69 | -0.06 | -0.89% | 6.59 | 6.77 | 198,908 |
| 17 Jan 2025 | 6.75 | 0.02 | 0.30% | 6.50 | 6.76 | 430,258 |
| 16 Jan 2025 | 6.73 | -0.19 | -2.75% | 6.69 | 6.95 | 342,351 |
| 15 Jan 2025 | 6.92 | -0.06 | -0.86% | 6.86 | 7.02 | 297,952 |
| 14 Jan 2025 | 6.98 | -0.03 | -0.43% | 6.94 | 6.99 | 84,463 |
| 13 Jan 2025 | 7.01 | 0.02 | 0.29% | 6.90 | 7.08 | 272,752 |
| 10 Jan 2025 | 6.99 | 0.00 | 0.00% | 6.91 | 7.05 | 197,494 |
| 09 Jan 2025 | 6.99 | -0.18 | -2.51% | 6.94 | 7.18 | 274,525 |
| 08 Jan 2025 | 7.17 | 0.00 | 0.00% | 7.12 | 7.23 | 143,605 |
| 07 Jan 2025 | 7.17 | -0.10 | -1.38% | 7.06 | 7.35 | 570,033 |
| 06 Jan 2025 | 7.27 | 0.09 | 1.25% | 7.13 | 7.37 | 135,347 |
| 03 Jan 2025 | 7.18 | -0.09 | -1.24% | 7.16 | 7.48 | 67,966 |
| 02 Jan 2025 | 7.27 | -0.51 | -6.56% | 7.13 | 7.58 | 158,800 |
| 30 Dec 2024 | 7.78 | 0.09 | 1.17% | 7.60 | 7.88 | 32,515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
