We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Js Ativos Financeiros Fundo DE Investimento Imobiliario | BOV:JSAF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.11% | 100.89 | 100.78 | 100.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.28 | 100.35 | 101.00 | 7,808 | 18:49:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 101.00 | 1.63 | 1.64% | 99.75 | 101.00 | 13,334 |
| 02 May 2024 | 99.37 | -2.58 | -2.53% | 99.19 | 101.84 | 38,422 |
| 30 Apr 2024 | 101.95 | 0.17 | 0.17% | 101.22 | 102.50 | 13,111 |
| 29 Apr 2024 | 101.78 | -0.22 | -0.22% | 101.42 | 102.50 | 3,939 |
| 26 Apr 2024 | 102.00 | 0.69 | 0.68% | 101.30 | 103.77 | 15,117 |
| 25 Apr 2024 | 101.31 | -0.09 | -0.09% | 101.13 | 102.00 | 4,262 |
| 24 Apr 2024 | 101.40 | -0.60 | -0.59% | 100.92 | 102.09 | 6,652 |
| 23 Apr 2024 | 102.00 | 0.36 | 0.35% | 101.38 | 102.16 | 5,543 |
| 22 Apr 2024 | 101.64 | -0.24 | -0.24% | 101.11 | 101.80 | 3,475 |
| 19 Apr 2024 | 101.88 | 0.70 | 0.69% | 100.77 | 102.90 | 15,101 |
| 18 Apr 2024 | 101.18 | 0.45 | 0.45% | 100.75 | 101.50 | 4,788 |
| 17 Apr 2024 | 100.73 | -0.60 | -0.59% | 100.67 | 101.70 | 13,450 |
| 16 Apr 2024 | 101.33 | 0.34 | 0.34% | 100.63 | 101.34 | 9,930 |
| 15 Apr 2024 | 100.99 | -2.01 | -1.95% | 100.67 | 103.05 | 31,547 |
| 12 Apr 2024 | 103.00 | 1.19 | 1.17% | 101.35 | 103.89 | 13,970 |
| 11 Apr 2024 | 101.81 | 0.90 | 0.89% | 101.12 | 102.43 | 10,980 |
| 10 Apr 2024 | 100.91 | -1.27 | -1.24% | 100.70 | 102.95 | 21,620 |
| 09 Apr 2024 | 102.18 | -0.36 | -0.35% | 102.03 | 103.05 | 2,986 |
| 08 Apr 2024 | 102.54 | 1.03 | 1.01% | 101.52 | 103.20 | 17,087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
