We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpp Capital Fundo Invest Imobiliario FII | BOV:JPPC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 200.00 | 200.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:01:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 200.00 | 8.07 | 4.20% | 200.00 | 200.00 | 2 |
| 20 Dec 2024 | 191.93 | 0.00 | 0.00% | 191.93 | 191.93 | 0 |
| 19 Dec 2024 | 191.93 | 1.92 | 1.01% | 191.93 | 191.93 | 2 |
| 18 Dec 2024 | 190.01 | 2.99 | 1.60% | 187.06 | 190.01 | 4 |
| 17 Dec 2024 | 187.02 | 36.02 | 23.85% | 160.03 | 187.02 | 7 |
| 16 Dec 2024 | 151.00 | 43.01 | 39.83% | 129.58 | 151.00 | 3 |
| 13 Dec 2024 | 107.99 | 0.00 | 0.00% | 107.99 | 107.99 | 0 |
| 12 Dec 2024 | 107.99 | 0.00 | 0.00% | 107.99 | 107.99 | 0 |
| 11 Dec 2024 | 107.99 | 0.00 | 0.00% | 107.99 | 107.99 | 0 |
| 10 Dec 2024 | 107.99 | -75.06 | -41.01% | 107.99 | 107.99 | 1 |
| 09 Dec 2024 | 183.05 | 0.00 | 0.00% | 183.05 | 183.05 | 0 |
| 06 Dec 2024 | 183.05 | 0.00 | 0.00% | 183.05 | 183.05 | 0 |
| 05 Dec 2024 | 183.05 | 0.00 | 0.00% | 183.05 | 183.05 | 0 |
| 04 Dec 2024 | 183.05 | 0.00 | 0.00% | 183.05 | 183.05 | 0 |
| 03 Dec 2024 | 183.05 | 0.00 | 0.00% | 183.05 | 183.05 | 0 |
| 02 Dec 2024 | 183.05 | 0.00 | 0.00% | 183.05 | 183.05 | 0 |
| 29 Nov 2024 | 183.05 | 0.00 | 0.00% | 183.05 | 183.05 | 0 |
| 28 Nov 2024 | 183.05 | 0.00 | 0.00% | 183.05 | 183.05 | 0 |
| 27 Nov 2024 | 183.05 | 0.00 | 0.00% | 183.05 | 183.05 | 0 |
| 26 Nov 2024 | 183.05 | 0.00 | 0.00% | 183.05 | 183.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
