ADVFN

Data Download:

Name	Symbol	Market	Type
Units	BOV:JPPA11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.02%	88.51

High Price	Low Price	Open Price	Traded	Last Trade
88.98	88.10	88.49	2,652	04:16:48

Units (JPPA11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	88.51	0.02	0.02%	88.10	88.98	2,467
29 Apr 2024	88.49	0.23	0.26%	88.26	88.50	1,580
26 Apr 2024	88.26	0.12	0.14%	87.91	88.50	2,168
25 Apr 2024	88.14	0.13	0.15%	87.97	88.30	1,033
24 Apr 2024	88.01	0.00	0.00%	87.70	88.30	1,521
23 Apr 2024	88.01	-0.48	-0.54%	87.80	88.49	3,139
22 Apr 2024	88.49	-0.51	-0.57%	88.08	89.01	1,811
19 Apr 2024	89.00	0.36	0.41%	88.64	89.38	348
18 Apr 2024	88.64	0.58	0.66%	88.14	89.00	944
17 Apr 2024	88.06	-1.49	-1.66%	88.05	89.60	3,242
16 Apr 2024	89.55	-0.01	-0.01%	89.01	89.56	1,105
15 Apr 2024	89.56	-0.40	-0.44%	89.12	89.95	1,453
12 Apr 2024	89.96	0.06	0.07%	89.45	89.97	1,922
11 Apr 2024	89.90	0.13	0.14%	89.66	89.90	667
10 Apr 2024	89.77	0.25	0.28%	89.50	89.90	1,301
09 Apr 2024	89.52	0.04	0.04%	89.15	89.58	1,069
08 Apr 2024	89.48	0.63	0.71%	88.77	89.93	768
05 Apr 2024	88.85	-0.05	-0.06%	88.81	89.40	1,969
04 Apr 2024	88.90	-0.45	-0.50%	88.80	89.57	1,765
03 Apr 2024	89.35	0.08	0.09%	89.30	89.79	1,214
02 Apr 2024	89.27	-0.66	-0.73%	89.00	90.33	2,350