JPPA11 Jpp Capital Recebiveis Imob Fundo De Invest Imob

74.44

-0.16 (-0.21%)

30 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Jpp Capital Recebiveis Imob Fundo De Invest Imob	BOV:JPPA11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16	-0.21%	74.44	74.41	75.88

High Price	Low Price	Open Price	Traded	Last Trade
75.42	74.15	74.60	1,158	22:45:01

Jpp Capital Recebiveis I... (JPPA11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	74.44	-0.16	-0.21%	74.15	75.42	1,158
29 Jan 2025	74.60	0.49	0.66%	74.12	74.85	696
28 Jan 2025	74.11	-0.64	-0.86%	74.04	76.00	2,109
27 Jan 2025	74.75	-0.33	-0.44%	74.51	76.79	1,146
24 Jan 2025	75.08	-1.62	-2.11%	75.08	76.70	860
23 Jan 2025	76.70	-0.40	-0.52%	76.66	77.10	963
22 Jan 2025	77.10	-0.70	-0.90%	76.93	77.80	1,053
21 Jan 2025	77.80	0.50	0.65%	77.30	77.90	1,359
20 Jan 2025	77.30	0.00	0.00%	76.94	77.30	769
17 Jan 2025	77.30	0.26	0.34%	76.57	77.50	824
16 Jan 2025	77.04	-0.76	-0.98%	77.01	77.80	1,655
15 Jan 2025	77.80	-0.02	-0.03%	77.44	77.83	732
14 Jan 2025	77.82	0.71	0.92%	77.17	78.05	267
13 Jan 2025	77.11	-1.64	-2.08%	76.96	78.59	618
10 Jan 2025	78.75	2.14	2.79%	76.11	78.75	910
09 Jan 2025	76.61	-0.39	-0.51%	76.52	77.99	428
08 Jan 2025	77.00	-1.05	-1.35%	77.00	78.50	884
07 Jan 2025	78.05	-0.15	-0.19%	77.52	78.53	440
06 Jan 2025	78.20	-0.27	-0.34%	77.49	78.95	1,013
03 Jan 2025	78.47	1.96	2.56%	76.89	78.77	1,050
02 Jan 2025	76.51	-0.92	-1.19%	75.00	79.21	1,579