ADVFN

Data Download:

Name	Symbol	Market	Type
JPMorgan Chase & Co	BOV:JPMC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.50	-0.50%	99.42

High Price	Low Price	Open Price	Traded	Last Trade
99.68	98.86	99.48	2,829	03:30:25

JPMorgan Chase & (JPMC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	98.75	-1.17	-1.17%	98.75	99.68	2,828
25 Apr 2024	99.92	0.92	0.93%	98.81	100.16	5,965
24 Apr 2024	99.00	0.70	0.71%	98.26	99.50	3,569
23 Apr 2024	98.30	0.61	0.62%	97.01	99.14	8,149
22 Apr 2024	97.69	1.53	1.59%	96.76	98.28	6,757
19 Apr 2024	96.16	0.85	0.89%	95.00	96.70	9,455
18 Apr 2024	95.31	0.53	0.56%	94.50	96.36	5,060
17 Apr 2024	94.78	-0.56	-0.59%	93.93	95.60	2,015
16 Apr 2024	95.34	0.29	0.31%	94.75	96.26	18,474
15 Apr 2024	95.05	1.16	1.24%	94.08	96.88	5,631
12 Apr 2024	93.89	-5.74	-5.76%	93.50	97.30	21,741
11 Apr 2024	99.63	0.24	0.24%	98.33	99.98	9,433
10 Apr 2024	99.39	0.49	0.50%	98.40	99.63	2,440
09 Apr 2024	98.90	-1.02	-1.02%	97.65	100.00	24,791
08 Apr 2024	99.92	-0.43	-0.43%	99.55	100.52	4,625
05 Apr 2024	100.35	1.05	1.06%	97.76	100.51	17,692
04 Apr 2024	99.30	-0.60	-0.60%	98.90	100.62	7,160
03 Apr 2024	99.90	-0.58	-0.58%	99.60	101.46	14,353
02 Apr 2024	100.48	-0.22	-0.22%	99.64	100.80	4,717
01 Apr 2024	100.70	0.44	0.44%	100.12	101.10	20,911
28 Mar 2024	100.26	0.96	0.97%	98.99	100.72	15,567