Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Chase & Co | BOV:JPMC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.97 | 2.09% | 145.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 144.90 | 141.55 | 142.04 | 16,100 | 03:33:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 144.75 | 2.71 | 1.91% | 141.55 | 144.90 | 16,091 |
| 21 Nov 2024 | 142.04 | 2.20 | 1.57% | 140.40 | 142.75 | 23,440 |
| 19 Nov 2024 | 139.84 | -1.22 | -0.86% | 138.96 | 142.48 | 19,219 |
| 18 Nov 2024 | 141.06 | 0.17 | 0.12% | 139.66 | 142.64 | 21,052 |
| 14 Nov 2024 | 140.89 | 0.38 | 0.27% | 139.30 | 141.07 | 19,884 |
| 13 Nov 2024 | 140.51 | 2.08 | 1.50% | 137.28 | 141.96 | 23,347 |
| 12 Nov 2024 | 138.43 | 1.03 | 0.75% | 137.05 | 139.25 | 15,086 |
| 11 Nov 2024 | 137.40 | 0.91 | 0.67% | 137.40 | 140.25 | 28,869 |
| 08 Nov 2024 | 136.49 | 1.87 | 1.39% | 136.05 | 138.30 | 35,496 |
| 07 Nov 2024 | 134.62 | -6.04 | -4.29% | 133.80 | 140.00 | 43,543 |
| 06 Nov 2024 | 140.66 | 13.46 | 10.58% | 134.44 | 140.66 | 164,508 |
| 05 Nov 2024 | 127.20 | -0.36 | -0.28% | 126.48 | 128.84 | 8,334 |
| 04 Nov 2024 | 127.56 | -3.57 | -2.72% | 126.66 | 130.00 | 38,425 |
| 01 Nov 2024 | 131.13 | 2.17 | 1.68% | 128.74 | 131.90 | 49,944 |
| 31 Oct 2024 | 128.96 | -0.54 | -0.42% | 128.40 | 130.48 | 25,534 |
| 30 Oct 2024 | 129.50 | 0.50 | 0.39% | 128.19 | 130.69 | 11,239 |
| 29 Oct 2024 | 129.00 | 0.69 | 0.54% | 127.46 | 129.24 | 5,684 |
| 28 Oct 2024 | 128.31 | 0.94 | 0.74% | 126.50 | 128.99 | 9,312 |
| 25 Oct 2024 | 127.37 | -0.15 | -0.12% | 126.15 | 128.45 | 20,281 |
| 24 Oct 2024 | 127.52 | -0.01 | -0.01% | 126.36 | 127.74 | 9,667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
