Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
Josapar Joaquim Oliveira Sa Participacoes (JOPA4F)
Josapar Joaquim Oliveira Sa Participacoes (JOPA4F) Historical

JOPA4F Josapar Joaquim Oliveira Sa Participacoes

34.98

0.00 (0.00%)

30 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Josapar Joaquim Oliveira Sa Participacoes	BOV:JOPA4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.98		34.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:46:37

JOSAPAR PN (JOPA4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	34.90	0.00	0.00%	34.90	34.90	0
28 Nov 2024	34.90	0.00	0.00%	34.90	34.90	0
27 Nov 2024	34.90	0.00	0.00%	34.90	34.90	0
26 Nov 2024	34.90	0.00	0.00%	34.90	34.90	0
25 Nov 2024	34.90	0.00	0.00%	34.90	34.90	0
22 Nov 2024	34.90	0.00	0.00%	34.90	34.90	0
21 Nov 2024	34.90	0.00	0.00%	34.90	34.90	0
19 Nov 2024	34.90	0.00	0.00%	34.90	34.90	0
18 Nov 2024	34.90	0.00	0.00%	34.90	34.90	0
14 Nov 2024	34.90	0.00	0.00%	34.90	34.90	0
13 Nov 2024	34.90	0.00	0.00%	34.90	34.90	0
12 Nov 2024	34.90	0.00	0.00%	34.90	34.90	0
11 Nov 2024	34.90	0.00	0.00%	34.90	34.90	0
08 Nov 2024	34.90	0.00	0.00%	34.90	34.90	0
07 Nov 2024	34.90	0.00	0.00%	34.90	34.90	0
06 Nov 2024	34.90	0.00	0.00%	34.90	34.90	0
05 Nov 2024	34.90	0.00	0.00%	34.90	34.90	10
04 Nov 2024	34.90	0.00	0.00%	34.90	34.90	0
01 Nov 2024	34.90	0.00	0.00%	34.90	34.90	0

Download more Josapar Joaquim Oliveira Sa Participacoes Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions