Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
Josapar Joaquim Oliveira Sa Participacoes (JOPA3F)
Josapar Joaquim Oliveira Sa Participacoes (JOPA3F) Historical

JOPA3F Josapar Joaquim Oliveira Sa Participacoes

22.60

1.60 (7.62%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Josapar Joaquim Oliveira Sa Participacoes	BOV:JOPA3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	1.60	7.62%	22.60		22.80

High Price	Low Price	Open Price	Traded	Last Trade
22.60	22.60	22.60	1	19:46:16

JOSAPAR ON (JOPA3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	22.60	0.20	0.89%	22.60	22.60	1
20 Jan 2025	22.40	0.66	3.04%	22.00	22.40	7
17 Jan 2025	21.74	1.34	6.57%	21.74	22.01	31
16 Jan 2025	20.40	0.00	0.00%	20.40	20.40	0
15 Jan 2025	20.40	0.00	0.00%	20.40	20.40	0
14 Jan 2025	20.40	0.00	0.00%	20.40	20.40	0
13 Jan 2025	20.40	-0.60	-2.86%	20.40	20.40	3
10 Jan 2025	21.00	-0.39	-1.82%	21.00	21.00	10
09 Jan 2025	21.39	0.03	0.14%	21.39	21.39	37
08 Jan 2025	21.36	0.00	0.00%	21.36	21.36	0
07 Jan 2025	21.36	0.00	0.00%	21.36	21.36	0
06 Jan 2025	21.36	-0.03	-0.14%	21.36	21.39	8
03 Jan 2025	21.39	0.00	0.00%	21.39	21.39	0
02 Jan 2025	21.39	0.39	1.86%	21.30	21.39	11
30 Dec 2024	21.00	0.00	0.00%	21.00	21.00	2
27 Dec 2024	21.00	0.00	0.00%	21.00	21.00	0
26 Dec 2024	21.00	0.00	0.00%	21.00	21.00	0
23 Dec 2024	21.00	0.00	0.00%	21.00	21.00	0

Download more Josapar Joaquim Oliveira Sa Participacoes Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions