We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Josapar Joaquim Oliveira Sa Participacoes | BOV:JOPA3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 21.00 | -0.40 | -1.87% | 21.00 | 21.00 | 1 |
| 23 May 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0 |
| 22 May 2024 | 21.40 | 0.01 | 0.05% | 21.40 | 21.40 | 1 |
| 21 May 2024 | 21.39 | 0.00 | 0.00% | 21.39 | 21.39 | 0 |
| 20 May 2024 | 21.39 | 0.58 | 2.79% | 21.39 | 21.39 | 2 |
| 17 May 2024 | 20.81 | -0.19 | -0.90% | 20.81 | 21.00 | 3 |
| 16 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 15 May 2024 | 21.00 | 0.37 | 1.79% | 21.00 | 21.55 | 2 |
| 14 May 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 0 |
| 13 May 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 0 |
| 10 May 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 0 |
| 09 May 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 0 |
| 08 May 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 0 |
| 07 May 2024 | 20.63 | -0.90 | -4.18% | 20.63 | 20.63 | 1 |
| 06 May 2024 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 0 |
| 03 May 2024 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 0 |
| 02 May 2024 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 0 |
| 30 Apr 2024 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 0 |
| 29 Apr 2024 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
