We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Josapar Joaquim Oliveira Sa Participacoes | BOV:JOPA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 21.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:49:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 25 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 24 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 23 Apr 2024 | 21.00 | -0.01 | -0.05% | 21.00 | 21.00 | 100 |
| 22 Apr 2024 | 21.01 | -0.32 | -1.50% | 21.01 | 21.01 | 200 |
| 19 Apr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 0 |
| 18 Apr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 200 |
| 17 Apr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 0 |
| 16 Apr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 0 |
| 15 Apr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 0 |
| 12 Apr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 0 |
| 11 Apr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 0 |
| 10 Apr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 0 |
| 09 Apr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 0 |
| 08 Apr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 0 |
| 05 Apr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 0 |
| 04 Apr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 0 |
| 03 Apr 2024 | 21.33 | 0.33 | 1.57% | 21.33 | 21.33 | 100 |
| 02 Apr 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.21 | 900 |
| 01 Apr 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 28 Mar 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 27 Mar 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.01 | 21.01 | 21.00 | 21.01 | 150 | -0.01 | -0.05% |
| 1 Month | 21.21 | 21.33 | 21.00 | 21.07 | 300 | -0.21 | -0.99% |
| 3 Months | 21.00 | 25.00 | 21.00 | 22.03 | 518 | 0.00 | 0.00% |
| 6 Months | 21.00 | 25.00 | 21.00 | 21.04 | 7,176 | 0.00 | 0.00% |
| 1 Year | 21.68 | 25.00 | 20.71 | 21.07 | 3,664 | -0.68 | -3.14% |
| 3 Years | 34.09 | 41.95 | 19.52 | 22.69 | 1,718 | -13.09 | -38.40% |
| 5 Years | 22.30 | 43.45 | 19.52 | 24.44 | 1,368 | -1.30 | -5.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
