We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Investo ETF Global Video Gaming & Esports Fundo De Invest | BOV:JOGO11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.08 | -1.57% | 130.28 | 113.49 | 135.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 133.48 | 129.10 | 131.65 | 2,191 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 130.28 | -2.08 | -1.57% | 129.10 | 133.48 | 2,191 |
| 17 Dec 2024 | 132.36 | 0.88 | 0.67% | 129.48 | 132.82 | 3,694 |
| 16 Dec 2024 | 131.48 | 2.99 | 2.33% | 127.53 | 131.48 | 1,585 |
| 13 Dec 2024 | 128.49 | 0.15 | 0.12% | 127.68 | 130.77 | 2,636 |
| 12 Dec 2024 | 128.34 | -1.08 | -0.83% | 128.34 | 129.88 | 893 |
| 11 Dec 2024 | 129.42 | 1.50 | 1.17% | 126.10 | 129.93 | 1,630 |
| 10 Dec 2024 | 127.92 | -4.20 | -3.18% | 127.89 | 132.12 | 1,573 |
| 09 Dec 2024 | 132.12 | -2.96 | -2.19% | 132.10 | 136.34 | 2,034 |
| 06 Dec 2024 | 135.08 | 2.11 | 1.59% | 131.35 | 136.04 | 3,414 |
| 05 Dec 2024 | 132.97 | 0.64 | 0.48% | 130.82 | 134.30 | 3,628 |
| 04 Dec 2024 | 132.33 | 1.61 | 1.23% | 129.40 | 132.55 | 7,163 |
| 03 Dec 2024 | 130.72 | 1.82 | 1.41% | 127.32 | 131.07 | 1,642 |
| 02 Dec 2024 | 128.90 | 4.69 | 3.78% | 125.00 | 129.18 | 3,291 |
| 29 Nov 2024 | 124.21 | -15.79 | -11.28% | 124.21 | 137.60 | 2,491 |
| 28 Nov 2024 | 140.00 | 16.24 | 13.12% | 122.17 | 140.00 | 1,078 |
| 27 Nov 2024 | 123.76 | 2.78 | 2.30% | 120.66 | 123.76 | 1,041 |
| 26 Nov 2024 | 120.98 | 0.60 | 0.50% | 118.50 | 121.11 | 1,078 |
| 25 Nov 2024 | 120.38 | 0.10 | 0.08% | 118.16 | 120.38 | 2,529 |
| 22 Nov 2024 | 120.28 | 0.63 | 0.53% | 118.20 | 120.28 | 869 |
| 21 Nov 2024 | 119.65 | 2.53 | 2.16% | 118.63 | 120.25 | 2,097 |
| 19 Nov 2024 | 117.12 | 2.09 | 1.82% | 113.12 | 117.12 | 786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
