JOGO11 Investo ETF Global Video Gaming & Esports Fundo De Invest

77.76

0.23 (0.30%)

27 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Investo ETF Global Video Gaming & Esports Fundo De Invest	BOV:JOGO11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	0.30%	77.76	74.02	80.00

High Price	Low Price	Open Price	Traded	Last Trade
77.77	77.60	77.75	292	00:00:02

Investo ETF Global Video... (JOGO11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	77.76	0.23	0.30%	77.60	77.77	292
25 Apr 2024	77.53	-0.14	-0.18%	76.41	77.53	1,066
24 Apr 2024	77.67	0.74	0.96%	76.49	77.82	847
23 Apr 2024	76.93	0.31	0.40%	76.93	77.98	30
22 Apr 2024	76.62	0.91	1.20%	76.33	77.16	75
19 Apr 2024	75.71	-1.49	-1.93%	75.58	77.42	107
18 Apr 2024	77.20	1.58	2.09%	77.10	77.69	221
17 Apr 2024	75.62	-2.37	-3.04%	75.62	79.08	108
16 Apr 2024	77.99	1.36	1.77%	76.74	78.17	322
15 Apr 2024	76.63	-0.37	-0.48%	76.47	78.20	180
12 Apr 2024	77.00	-1.62	-2.06%	77.00	77.87	363
11 Apr 2024	78.62	0.52	0.67%	77.87	78.62	142
10 Apr 2024	78.10	-0.01	-0.01%	77.83	78.14	127
09 Apr 2024	78.11	0.01	0.01%	77.69	78.11	729
08 Apr 2024	78.10	0.15	0.19%	77.83	78.10	416
05 Apr 2024	77.95	0.88	1.14%	77.07	79.20	791
04 Apr 2024	77.07	-0.82	-1.05%	77.07	78.19	2,169
03 Apr 2024	77.89	-0.32	-0.41%	77.89	78.16	352
02 Apr 2024	78.21	-0.63	-0.80%	77.53	78.33	545
01 Apr 2024	78.84	0.18	0.23%	78.00	79.05	652
28 Mar 2024	78.66	0.30	0.38%	78.50	78.87	125
27 Mar 2024	78.36	0.28	0.36%	77.71	78.36	151