We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Investo ETF Global Video Gaming & Esports Fundo De Invest | BOV:JOGO11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.77 | 0.61% | 126.83 | 122.99 | 132.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 127.29 | 126.38 | 127.19 | 9,232 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 126.83 | 0.77 | 0.61% | 126.38 | 127.29 | 9,232 |
| 16 Jan 2025 | 126.06 | 0.39 | 0.31% | 125.45 | 127.30 | 174 |
| 15 Jan 2025 | 125.67 | 2.23 | 1.81% | 123.01 | 127.12 | 1,997 |
| 14 Jan 2025 | 123.44 | -1.34 | -1.07% | 123.43 | 125.64 | 1,005 |
| 13 Jan 2025 | 124.78 | 0.59 | 0.48% | 121.62 | 124.99 | 2,212 |
| 10 Jan 2025 | 124.19 | -0.79 | -0.63% | 123.98 | 127.24 | 734 |
| 09 Jan 2025 | 124.98 | -1.88 | -1.48% | 123.98 | 127.29 | 550 |
| 08 Jan 2025 | 126.86 | -0.54 | -0.42% | 126.12 | 128.79 | 2,303 |
| 07 Jan 2025 | 127.40 | -3.84 | -2.93% | 126.67 | 130.89 | 950 |
| 06 Jan 2025 | 131.24 | -0.47 | -0.36% | 129.50 | 132.49 | 3,803 |
| 03 Jan 2025 | 131.71 | 2.22 | 1.71% | 127.72 | 131.71 | 640 |
| 02 Jan 2025 | 129.49 | -0.15 | -0.12% | 127.20 | 140.00 | 7,614 |
| 30 Dec 2024 | 129.64 | -1.12 | -0.86% | 129.10 | 131.50 | 574 |
| 27 Dec 2024 | 130.76 | -1.28 | -0.97% | 128.78 | 132.79 | 2,301 |
| 26 Dec 2024 | 132.04 | 1.41 | 1.08% | 129.82 | 132.04 | 924 |
| 23 Dec 2024 | 130.63 | 2.44 | 1.90% | 126.50 | 130.67 | 648 |
| 20 Dec 2024 | 128.19 | 0.85 | 0.67% | 124.01 | 128.91 | 9,772 |
| 19 Dec 2024 | 127.34 | -2.94 | -2.26% | 127.11 | 131.59 | 6,620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
