ADVFN

Data Download:

Name	Symbol	Market	Type
Johnson & Johnson	BOV:JNJB34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.32	0.54%	59.20	59.08	59.19

High Price	Low Price	Open Price	Traded	Last Trade
59.20	58.89	58.89	12	13:07:36

Johnson & Johnson (JNJB34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	58.88	0.20	0.34%	57.82	59.15	5,721
19 Dec 2024	58.68	-2.14	-3.52%	58.68	60.83	9,703
18 Dec 2024	60.82	1.38	2.32%	59.78	61.25	28,406
17 Dec 2024	59.44	-0.06	-0.10%	58.73	60.15	11,084
16 Dec 2024	59.50	0.23	0.39%	58.70	59.59	4,987
13 Dec 2024	59.27	0.64	1.09%	57.73	59.27	4,425
12 Dec 2024	58.63	-0.05	-0.09%	57.87	59.02	9,095
11 Dec 2024	58.68	-1.70	-2.82%	58.30	60.80	12,274
10 Dec 2024	60.38	-0.24	-0.40%	59.85	60.62	5,347
09 Dec 2024	60.62	-0.02	-0.03%	59.95	60.98	4,284
06 Dec 2024	60.64	0.87	1.46%	59.70	60.64	8,030
05 Dec 2024	59.77	-0.97	-1.60%	59.35	60.74	36,926
04 Dec 2024	60.74	-1.01	-1.64%	60.40	61.74	4,099
03 Dec 2024	61.75	-0.98	-1.56%	61.62	62.73	41,181
02 Dec 2024	62.73	0.55	0.88%	62.05	62.85	20,302
29 Nov 2024	62.18	-0.32	-0.51%	61.50	63.33	10,380
28 Nov 2024	62.50	0.88	1.43%	60.52	62.99	5,727
27 Nov 2024	61.62	1.76	2.94%	59.86	61.62	10,839
26 Nov 2024	59.86	-0.56	-0.93%	59.18	60.10	10,148
25 Nov 2024	60.42	0.22	0.37%	59.20	60.53	8,127