ADVFN

Data Download:

Name	Symbol	Market	Type
Johnson & Johnson	BOV:JNJB34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.75	1.50%	50.80	50.80	50.89

High Price	Low Price	Open Price	Traded	Last Trade
51.97	50.80	51.65	5,635	18:38:37

Johnson & Johnson (JNJB34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	50.05	-0.14	-0.28%	50.05	50.44	3,201
29 Apr 2024	50.19	0.28	0.56%	49.65	50.20	6,330
26 Apr 2024	49.91	-0.68	-1.34%	49.82	50.57	10,079
25 Apr 2024	50.59	-0.46	-0.90%	50.41	51.45	4,484
24 Apr 2024	51.05	-0.08	-0.16%	50.55	51.14	7,710
23 Apr 2024	51.13	-0.12	-0.23%	50.85	51.70	10,782
22 Apr 2024	51.25	0.14	0.27%	51.11	51.76	15,190
19 Apr 2024	51.11	0.26	0.51%	50.65	51.19	9,361
18 Apr 2024	50.85	0.16	0.32%	50.05	51.00	11,915
17 Apr 2024	50.69	-0.12	-0.24%	50.10	50.81	7,190
16 Apr 2024	50.81	-0.34	-0.66%	50.32	51.30	21,676
15 Apr 2024	51.15	0.78	1.55%	50.50	51.57	32,058
12 Apr 2024	50.37	-0.08	-0.16%	50.22	50.97	12,412
11 Apr 2024	50.45	-0.26	-0.51%	50.35	51.00	3,913
10 Apr 2024	50.71	-0.14	-0.28%	50.65	51.40	2,720
09 Apr 2024	50.85	-0.05	-0.10%	50.40	50.90	3,922
08 Apr 2024	50.90	-0.66	-1.28%	50.90	51.55	9,001
05 Apr 2024	51.56	0.02	0.04%	51.10	51.74	2,006
04 Apr 2024	51.54	-0.26	-0.50%	51.40	52.10	87,363
03 Apr 2024	51.80	-1.32	-2.48%	51.80	53.45	18,633
02 Apr 2024	53.12	-0.18	-0.34%	52.59	53.30	2,461