ADVFN

Data Download:

Name	Symbol	Market	Type
Johnson & Johnson	BOV:JNJB34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.12%	58.00	57.07	58.10

High Price	Low Price	Open Price	Traded	Last Trade
58.07	57.23	58.00	1,134	00:00:00

Johnson & Johnson (JNJB34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	58.00	0.07	0.12%	57.23	58.07	1,134
23 Jan 2025	57.93	0.86	1.51%	57.26	58.40	108,705
22 Jan 2025	57.07	-2.43	-4.08%	56.40	59.00	7,628
21 Jan 2025	59.50	0.38	0.64%	59.12	59.86	9,385
20 Jan 2025	59.12	-0.31	-0.52%	58.66	59.81	1,555
17 Jan 2025	59.43	-0.09	-0.15%	59.07	59.87	2,279
16 Jan 2025	59.52	1.57	2.71%	57.95	59.60	98,478
15 Jan 2025	57.95	-0.29	-0.50%	57.85	58.69	21,345
14 Jan 2025	58.24	-0.39	-0.67%	57.69	58.69	1,999
13 Jan 2025	58.63	0.79	1.37%	57.58	58.80	20,319
10 Jan 2025	57.84	-0.46	-0.79%	57.40	58.37	16,434
09 Jan 2025	58.30	0.51	0.88%	57.65	58.32	2,978
08 Jan 2025	57.79	-1.69	-2.84%	57.75	59.98	1,622
07 Jan 2025	59.48	1.02	1.74%	57.65	59.74	11,175
06 Jan 2025	58.46	-1.38	-2.31%	58.06	60.24	8,639
03 Jan 2025	59.84	0.69	1.17%	58.93	59.84	3,906
02 Jan 2025	59.15	-0.16	-0.27%	59.01	60.23	7,777
30 Dec 2024	59.31	-1.29	-2.13%	58.83	60.60	3,553
27 Dec 2024	60.60	0.62	1.03%	59.53	60.61	1,955
26 Dec 2024	59.98	-0.14	-0.23%	59.64	60.35	14,702