ADVFN

Data Download:

Name	Symbol	Market	Type
Johnson & Johnson	BOV:JNJB34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.10	-1.82%	59.31	58.80	60.11

High Price	Low Price	Open Price	Traded	Last Trade
60.74	59.07	60.74	2,202	21:05:00

Johnson & Johnson (JNJB34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	59.31	-1.10	-1.82%	59.07	60.74	2,202
13 Feb 2025	60.41	0.79	1.33%	59.50	60.74	3,424
12 Feb 2025	59.62	-0.25	-0.42%	59.15	59.87	5,498
11 Feb 2025	59.87	0.52	0.88%	59.35	60.00	2,991
10 Feb 2025	59.35	-0.08	-0.13%	58.66	59.45	766
07 Feb 2025	59.43	0.76	1.30%	58.55	59.48	2,206
06 Feb 2025	58.67	-0.96	-1.61%	58.67	59.94	38,144
05 Feb 2025	59.63	0.78	1.33%	58.86	59.75	1,458
04 Feb 2025	58.85	-0.20	-0.34%	58.61	59.33	4,486
03 Feb 2025	59.05	-0.36	-0.61%	58.75	59.75	16,506
31 Jan 2025	59.41	-0.41	-0.69%	58.80	59.51	4,910
30 Jan 2025	59.82	0.65	1.10%	59.18	60.40	2,959
29 Jan 2025	59.17	0.30	0.51%	58.39	59.40	3,272
28 Jan 2025	58.87	-1.08	-1.80%	58.76	60.46	2,331
27 Jan 2025	59.95	1.95	3.36%	58.09	60.30	6,966
24 Jan 2025	58.00	0.07	0.12%	57.23	58.07	1,134
23 Jan 2025	57.93	0.86	1.51%	57.26	58.40	108,705
22 Jan 2025	57.07	-2.43	-4.08%	56.40	59.00	7,628
21 Jan 2025	59.50	0.38	0.64%	59.12	59.86	9,385
20 Jan 2025	59.12	-0.31	-0.52%	58.66	59.81	1,555
17 Jan 2025	59.43	-0.09	-0.15%	59.07	59.87	2,279
16 Jan 2025	59.52	1.57	2.71%	57.95	59.60	98,478